|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $134.5300 One month high (close): $148.7200
TRV Daily Change: 2.55% Daily StdDev 1.69% TRV EMA_5_Trend: 0.9% 10Minute StdDev: $2.3853
Latest Price : $148.72(2.55%) | Mon. Jan 25, 2021($0.7) Fri. Jan 22, 2021($1.6) Thu. Jan 21, 2021($2.2) Wed. Jan 20, 2021($0.7) Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($1.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.6
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 140.2 | 142.34 | 145.2(0.14) | 146.83(0.22) | 148.98(0.32) | 147.55 | 2.2 | | 12 | 70(1.1) | 50 | [8] | [31] | [-12] | 45 | 92 | CR | -0.6 | HoldShort | | (7) | 19 | -20 | -24 | -11 | 1,70 | 66 | Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.83(hourly_sma_10 -0.49%) 145.2(hourly_sma_20 -1.59%) 142.34(daily_ema_10 -3.53%) 140.2(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | Jan/21 | 12 | 140.2 | 142.34 | 145(0.17) | 146.51(0.31) | 148.51(0.46) | 148.12 | 2.4 | | 12 | 69(2.6) | 50 | [10] | [42] | [-14] | 66 | 158 | CR | -0.2 | HoldShort | | (9) | 27 | -33 | -27 | 12 | 1.4,81 | 66 | | 3 | Jan/21 | 11 | 140.2 | 142.34 | 144.76(0.21) | 146.06(0.39) | 147.83(0.56) | 149.05 | 2.7 | | 12 | 66(6.2) | 50 | [12] | [51] | [-5] | 92 | 222 | CR | 0.6 | OpenShort | | (11) | 33 | -28 | -0 | 20 | 2,92 | 66 | | 4 | Jan/21 | 10 | 140.2 | 142.34 | 144.45(0.26) | 145.49(0.41) | 147(0.73) | 149.84 | 2.9 | | 12 | 60(11.5) | 50 | [15] | [63] | [6] | 116 | 283 | UT | 1.4 | HoldLong | | (13) | 43 | -17 | 10 | 20 | 2.7,98 | 66 | | 5 | Jan/21 | 9 | 140.2 | 142.34 | 144.08(0.31) | 144.9(0.44) | 145.93(0.86) | 150.33 | 3.1 | | 12 | 49(22.6) | 50 | [18] | [72] | [79] | 146 | 324 | UT | 2.7 | HoldLong? | | (15) | 51 | 187 | 19 | 20 | 3.9,98 | 66 | | | | |
| 6 | Jan/20 | 15 | 139.63 | 141.33 | 143.64(0.12) | 144.26(0.1) | 144.68(0.11) | 145.2 | 2.1 | | 9 | 26(-6.9) | 50 | [7] | [14] | [8] | 93 | 6 | UT | 0.6 | HoldLong? | | (7) | 7 | 17 | 3 | 20 | 1.8,98 | 63 | | 7 | Jan/20 | 14 | 139.63 | 141.33 | 143.47(0.09) | 144.11(0.1) | 144.52(0.16) | 144.74 | 1.9 | | 9 | 33(0.4) | 50 | [5] | [16] | [-0] | 86 | 37 | UT | 0.3 | HoldLong | | (5) | 9 | -5 | 5 | 9 | 1.5,98 | 63 | | 8 | Jan/20 | 13 | 139.63 | 141.33 | 143.34(0.09) | 143.97(0.15) | 144.28(0.21) | 144.89 | 2 | | 9 | 33(2) | 50 | [5] | [20] | [6] | 90 | 70 | UT | 0.7 | OpenLong | | (5) | 12 | 15 | 3 | 11 | 1.8,95 | 63 | | 9 | Jan/20 | 12 | 139.63 | 141.33 | 143.21(0.07) | 143.76(0.1) | 143.98(0.08) | 144.48 | 1.8 | | 9 | 31(1.2) | 50 | [4] | [11] | [7] | 85 | 37 | UT | 0.6 | OpenLong | | (4) | 4 | 14 | 8 | 14 | 1.6,95 | 63 | | 10 | Jan/20 | 11 | 139.63 | 141.33 | 143.1(0.06) | 143.61(0.03) | 143.87(0.02) | 144.1 | 1.7 | | 9 | 29(0.7) | 50 | [3] | [6] | [-1] | 72 | 13 | CR | 0.3 | HoldShort | | (4) | 1 | -10 | 4 | 18 | 1.3,89 | 63 | | | | |
| 11 | Jan/20 | 10 | 139.63 | 141.33 | 143.02(0.06) | 143.57(0.05) | 143.84(0.1) | 144.38 | 1.8 | | 9 | 29(2.4) | 50 | [3] | [11] | [11] | 82 | 64 | UT | 0.7 | OpenLong | | (4) | 6 | 30 | -3 | 20 | 1.8,87 | 63 | | 12 | Jan/20 | 9 | 139.63 | 141.33 | 142.93(0.04) | 143.49(0.03) | 143.7(0.03) | 143.57 | 1.5 | | 9 | 26(0.2) | 50 | [2] | [6] | [1] | 60 | 6 | UT | -0.2 | OpenLong? | | (2) | 2 | 7 | -10 | -1 | 0.9,87 | 63 | | 13 | Jan/19 | 15 | 139.3 | 140.3 | 142.87(0.05) | 143.45(0.03) | 143.66(0.09) | 143.37 | 1.7 | | 6 | 26(-3.2) | 25 | [3] | [9] | [-8] | 60 | -0 | CR | -0.4 | HoldShort? | | (2) | 5 | -21 | -4 | -8 | 0.7,92 | 59 | | 14 | Jan/19 | 14 | 139.3 | 140.3 | 142.8(0.07) | 143.41(0.11) | 143.53(0.12) | 143.93 | 1.9 | | 6 | 29(1.5) | 50 | [4] | [12] | [2] | 90 | 40 | UT | 0.6 | OpenLong | | (4) | 6 | 0 | 12 | -1 | 1.6,100 | 59 | | 15 | Jan/19 | 13 | 139.3 | 140.3 | 142.71(0.06) | 143.25(0.16) | 143.35(0.03) | 143.93 | 1.9 | | 6 | 28(2.4) | 50 | [3] | [9] | [6] | 89 | 39 | UT | 0.9 | OpenLong | | (4) | 2 | 8 | 17 | 1 | 1.8,94 | 59 | | | | |
| 16 | Jan/19 | 12 | 139.3 | 140.3 | 142.63(0.06) | 143.02(0.14) | 143.31(0.02) | 143.7 | 1.8 | | 6 | 25(1.7) | 45 | [3] | [8] | [5] | 72 | 25 | UT | 0.6 | OpenLong | | (3) | 1 | 13 | 2 | 6 | 1.7,79 | 59 | | 17 | Jan/19 | 11 | 139.3 | 140.3 | 142.55(0.06) | 142.83(0.08) | 143.29(0.03) | 143.36 | 1.7 | | 6 | 24(0.1) | 45 | [3] | [7] | [5] | 53 | 9 | UT | 0.1 | OpenLong | | (2) | 2 | 23 | -17 | 8 | 1.4,68 | 59 | | 18 | Jan/19 | 10 | 139.3 | 140.3 | 142.46(0.05) | 142.71(0.03) | 143.25(-0.02) | 142.74 | 1.4 | | 6 | 24(-2) | 30 | [3] | [3] | [-8] | 37 | -35 | CR | -0.9 | HoldShort | | (2) | -1 | -11 | -22 | -5 | 0.5,74 | 59 | | 19 | Jan/19 | 9 | 139.3 | 140.3 | 142.39(0.06) | 142.67(0.05) | 143.29(0.1) | 143.04 | 1.6 | | 6 | 26(-1.5) | 25 | [3] | [10] | [-9] | 67 | 16 | CR | -0.4 | HoldShort? | | (3) | 5 | -25 | -7 | 9 | 1.1,89 | 59 | | 20 | Jan/15 | 15 | 139 | 139.52 | 142.3(0.11) | 142.6(0.1) | 143.15(0.3) | 143.72 | 2.2 | | 4 | 27(-3.7) | 50 | [6] | [21] | [7] | 105 | 66 | UT | 0.9 | CloseLong? | | (5) | 16 | 6 | 15 | 20 | 2.2,100 | 60 | | | | |
| 21 | Jan/15 | 14 | 139 | 139.52 | 142.15(0.11) | 142.46(0.07) | 142.72(0.25) | 143.56 | 2.1 | | 4 | 31(-1.1) | 50 | [6] | [18] | [12] | 103 | 53 | UT | 1.3 | CloseLong | | (6) | 13 | 14 | 26 | 20 | 2.1,100 | 60 | | 22 | Jan/15 | 13 | 139 | 139.52 | 141.99(0.11) | 142.37(0.06) | 142.37(0.14) | 143.18 | 2 | | 4 | 32(-2.4) | 50 | [6] | [12] | [10] | 89 | 6 | UT | 1.2 | HoldLong | | (5) | 7 | 10 | 27 | 20 | 1.8,94 | 60 | | 23 | Jan/15 | 12 | 139 | 139.52 | 141.84(0.11) | 142.28(0.06) | 142.17(0.08) | 142.92 | 1.8 | | 4 | 34(-2.9) | 50 | [6] | [8] | [10] | 59 | -9 | UT | 1 | OpenLong | | (6) | 4 | 21 | 9 | 18 | 1.5,71 | 60 | | 24 | Jan/15 | 11 | 139 | 139.52 | 141.69(0.12) | 142.19(0.02) | 142.06(0.01) | 142.36 | 1.6 | | 4 | 37(-8.6) | 50 | [6] | [4] | [8] | 26 | -67 | UT | 0.4 | OpenLong | | (5) | 1 | 30 | -10 | 2 | 0.8,56 | 60 | | 25 | Jan/15 | 10 | 139 | 139.52 | 141.52(0.11) | 142.16(-0.06) | 142.05(-0.11) | 141.57 | 1.2 | | 4 | 46(-8.9) | 35 | [6] | [-5] | [-7] | 7 | -134 | DR | -0.5 | OpenShort | | (5) | -6 | -9 | -19 | -13 | 0.1,54 | 60 | | | | |
| 26 | Jan/15 | 9 | 139 | 139.52 | 141.37(0.13) | 142.24(-0.02) | 142.21(-0.11) | 141.81 | 1.3 | | 4 | 55(-8.4) | 30 | [7] | [-3] | [-9] | 33 | -125 | DR | -0.3 | OpenShort? | | (6) | -6 | -15 | -12 | -18 | 0.4,73 | 60 | | 27 | Jan/14 | 15 | 138.7 | 139.18 | 141.19(0.16) | 142.27(0.04) | 142.36(-0.02) | 142.22 | 1.9 | | 4 | 63(-17) | 45 | [8] | [3] | [-3] | 57 | -93 | CR | -0.1 | HoldShort? | | (8) | -1 | -4 | -6 | -12 | 0.8,87 | 59 | | 28 | Jan/14 | 14 | 138.7 | 139.18 | 140.97(0.17) | 142.21(0.07) | 142.39(0.05) | 142.33 | 1.9 | | 4 | 80(-7.4) | 50 | [9] | [8] | [-1] | 64 | -57 | CR | -0 | HoldShort | | (9) | 3 | 1 | -5 | -8 | 0.9,91 | 59 | | 29 | Jan/14 | 13 | 138.7 | 139.18 | 140.73(0.17) | 142.11(0.08) | 142.32(0.03) | 142.31 | 1.9 | | 4 | 88(-5.2) | 45 | [9] | [7] | [-2] | 70 | -51 | CR | -0 | HoldShort | | (10) | 2 | -3 | -2 | -7 | 1,95 | 59 | | 30 | Jan/14 | 12 | 138.7 | 139.18 | 140.49(0.16) | 142(0.12) | 142.32(-0) | 142.39 | 2 | | 4 | 93(-1) | 40 | [8] | [7] | [-3] | 75 | -17 | CR | 0.1 | HoldShort | | (10) | -0 | -7 | -1 | -4 | 1.1,97 | 59 | | | | |
| 31 | Jan/14 | 11 | 138.7 | 139.18 | 140.27(0.14) | 141.83(0.16) | 142.28(0.07) | 142.57 | 2 | | 4 | 94(2.2) | 45 | [7] | [11] | [3] | 80 | 39 | UT | 0.2 | OpenLong | | (9) | 4 | 8 | -2 | 4 | 1.3,97 | 59 | | 32 | Jan/14 | 10 | 138.7 | 139.18 | 140.07(0.13) | 141.61(0.15) | 142.18(0.1) | 142.35 | 1.9 | | 4 | 92(3.5) | 45 | [7] | [12] | [4] | 77 | 56 | UT | 0.1 | OpenLong | | (7) | 5 | 14 | -7 | 4 | 1.3,94 | 59 | | 33 | Jan/14 | 9 | 138.7 | 139.18 | 139.89(0.1) | 141.39(0.14) | 142.04(0.09) | 141.97 | 1.7 | | 4 | 88(3.1) | 25 | [5] | [11] | [-3] | 77 | 74 | CR | -0 | OpenShort? | | (6) | 5 | -4 | -7 | -1 | 1.3,94 | 59 | | 34 | Jan/13 | 15 | 138.43 | 138.81 | 139.75(0.11) | 141.19(0.22) | 141.91(0.13) | 142.08 | 2.1 | | 5 | 85(-4.4) | 30 | [6] | [16] | [-5] | 86 | 94 | CR | 0.1 | OpenShort? | | (6) | 7 | -12 | -4 | -1 | 1.5,98 | 62 | | 35 | Jan/13 | 14 | 138.43 | 138.81 | 139.59(0.11) | 140.88(0.27) | 141.72(0.24) | 142.41 | 2.3 | | 5 | 89(8.5) | 50 | [6] | [23] | [5] | 98 | 151 | UT | 0.5 | OpenLong | | (7) | 12 | 13 | -1 | 15 | 1.9,100 | 62 | | | | |
| 36 | Jan/13 | 13 | 138.43 | 138.81 | 139.44(0.11) | 140.5(0.28) | 141.38(0.24) | 142.07 | 2.1 | | 5 | 81(8.1) | 50 | [6] | [23] | [7] | 98 | 141 | UT | 0.5 | OpenLong | | (5) | 12 | 15 | -2 | 20 | 1.9,100 | 62 | | 37 | Jan/13 | 12 | 138.43 | 138.81 | 139.29(0.12) | 140.11(0.28) | 141.04(0.21) | 141.67 | 1.9 | | 5 | 73(6.6) | 50 | [6] | [21] | [5] | 98 | 104 | UT | 0.5 | OpenLong | | (5) | 11 | 13 | -2 | 15 | 1.9,100 | 62 | | 38 | Jan/13 | 11 | 138.43 | 138.81 | 139.13(0.09) | 139.72(0.27) | 140.75(0.2) | 141.33 | 1.7 | | 5 | 66(7.1) | 45 | [5] | [20] | [4] | 100 | 120 | TP | 0.5 | OpenShort | | (6) | 10 | 7 | 0 | 20 | 2,100 | 62 | | 39 | Jan/13 | 10 | 138.43 | 138.81 | 139.01(0.08) | 139.34(0.26) | 140.47(0.31) | 141.15 | 1.6 | | 5 | 59(7.5) | 50 | [4] | [26] | [9] | 103 | 148 | UT | 0.7 | HoldLong | | (4) | 16 | 17 | 4 | 20 | 2.1,100 | 62 | | 40 | Jan/13 | 9 | 138.43 | 138.81 | 138.89(0.05) | 138.98(0.19) | 140.03(0.3) | 140.69 | 1.3 | | 5 | 52(5.8) | 45 | [3] | [23] | [9] | 103 | 155 | UT | 0.8 | HoldLong? | | (4) | 16 | 12 | 9 | 20 | 2.1,100 | 62 | | | | |
| 41 | Jan/12 | 15 | 138.02 | 138.39 | 138.82(0.05) | 138.71(0.13) | 139.61(0.31) | 140.38 | 1.6 | | 3 | 46(-1.8) | 45 | [3] | [21] | [12] | 100 | 136 | UT | 1 | CloseLong? | | (2) | 16 | 8 | 27 | 20 | 2,100 | 55 | | 42 | Jan/12 | 14 | 138.02 | 138.39 | 138.76(0.04) | 138.53(0.1) | 139.18(0.34) | 140.17 | 1.5 | | 3 | 48(5) | 40 | [2] | [21] | [14] | 92 | 143 | UT | 1.4 | OpenLong | | (2) | 17 | 7 | 37 | 20 | 2,92 | 55 | | 43 | Jan/12 | 13 | 138.02 | 138.39 | 138.7(0.02) | 138.4(0.07) | 138.7(0.35) | 139.97 | 1.3 | | 3 | 43(3.4) | 45 | [1] | [21] | [25] | 77 | 156 | UT | 2 | OpenLong | | (2) | 18 | 39 | 43 | 20 | 2,77 | 55 | | 44 | Jan/12 | 12 | 138.02 | 138.39 | 138.7(-0) | 138.4(-0) | 138.21(0.21) | 138.95 | 0.6 | | 3 | 39(0) | 35 | [-0] | [12] | [13] | 20 | 71 | UR | 1.3 | SmallShort | | (-1) | 11 | 14 | 35 | 20 | 0.5,57 | 55 | | 45 | Jan/12 | 11 | 138.02 | 138.39 | 138.67(-0.01) | 138.3(-0.06) | 137.93(0.08) | 138.58 | 0.4 | | 3 | 39(0) | 35 | [-1] | [3] | [12] | -19 | 18 | UR | 1.1 | SmallShort | | (-1) | 4 | 13 | 30 | 20 | -0.2,36 | 55 | | | | |
| 46 | Jan/12 | 10 | 138.02 | 138.39 | 138.68(-0.01) | 138.38(-0.07) | 137.82(-0.04) | 138.24 | 0.2 | | 3 | 39(0.5) | 40 | [-1] | [-3] | [10] | -53 | -30 | RG | 0.7 | Wait | | (-1) | -2 | 18 | 21 | 6 | -0.8,17 | 55 | | 47 | Jan/12 | 9 | 138.02 | 138.39 | 138.69(-0.03) | 138.47(-0.04) | 137.87(-0.16) | 137.77 | -0.2 | | 3 | 39(2.7) | 30 | [-2] | [-9] | [1] | -85 | -79 | RG | -0.2 | Wait? | | (-2) | -8 | 9 | 1 | -20 | -1.6,5 | 55 | | 48 | Jan/11 | 15 | 137.74 | 138.23 | 138.73(-0.04) | 138.53(-0.11) | 138.09(-0.21) | 137.53 | -0.1 | | 1 | 36(8.6) | -5 | [-2] | [-14] | [-8] | -108 | -103 | RG | -1.1 | SmallLong? | | (-2) | -11 | 1 | -36 | -20 | -2.3,0 | 47 | | 49 | Jan/11 | 14 | 137.74 | 138.23 | 138.79(-0.04) | 138.68(-0.09) | 138.38(-0.21) | 137.52 | -0.1 | | 1 | 27(6.4) | -20 | [-2] | [-14] | [-16] | -115 | -103 | DT | -1.9 | HoldShort | | (-2) | -11 | -20 | -38 | -20 | -2.8,5 | 47 | | 50 | Jan/11 | 13 | 137.74 | 138.23 | 138.85(-0.01) | 138.81(-0.08) | 138.68(-0.2) | 138.04 | 0.2 | | 1 | 21(2.3) | -20 | [-1] | [-13] | [-13] | -89 | -100 | DT | -1.9 | OpenShort | | (-2) | -10 | -18 | -30 | -20 | -2.4,21 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|