TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.3000 One month high (close): $18.6000

TAK Daily Change: -1.59% Daily StdDev 1.33% TAK EMA_5_Trend: -0.85% 10Minute StdDev: $0.1163

Latest Price : $17.3(-1.59%)

Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.2

Sample size 37 Avg positive next hour return: 0.28%(57%) Avg negative next hour return: -0.28%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	11	17.98	17.83	17.48(-0.01)	17.52(-0.1)	17.46(-0.32)	17.3	-2.2	-11	29(1.6)	-50	[-1]	[-31]	[-22]	-96	-174	DT	-1.8	OpenShort	(-4)	-24	-32	-48	-20	-2,4	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.48(hourly_sma_20 1.04%) 17.52(hourly_sma_10 1.27%) 17.83(daily_ema_10 3.06%) 17.98(daily_ema_20 3.93%)

2	Jan/21	10	17.98	17.83	17.48(0.01)	17.54(-0.03)	17.52(-0.28)	17.38	-1.9	-11	27(-1.5)	-50	[1]	[-25]	[-22]	-53	-147	DR	-1.7	OpenShort	(0)	-21	-28	-40	-20	-1.2,27	31
3	Jan/21	9	17.98	17.83	17.48(0.05)	17.55(0.04)	17.57(-0.2)	17.45	-1.7	-11	29(-2.5)	-50	[4]	[-15]	[-22]	-7	-129	DR	-1.3	OpenShort?	(4)	-15	-48	-24	-20	-0.3,51	31
4	Jan/20	15	18.04	17.89	17.47(0.04)	17.54(0.07)	17.57(0)	17.57	-1.7	-9	31(-2.5)	-50	[3]	[2]	[-5]	49	17	CR	-0.4	HoldShort?	(4)	0	-4	-8	-20	1,74	32
5	Jan/20	14	18.04	17.89	17.46(-0.11)	17.53(0.1)	17.61(0.15)	17.58	-1.6	-9	34(-13.3)	-50	[-8]	[12]	[-2]	67	232	RG	-0.3	Wait	(4)	12	-8	2	6	1.3,84	32

6	Jan/20	13	18.04	17.89	17.48(-0.09)	17.51(0.08)	17.58(0.13)	17.6	-1.6	-9	47(-11.3)	-50	[-7]	[10]	[-2]	66	204	RG	0.2	Wait	(-4)	10	-16	12	11	0.9,93	32
7	Jan/20	12	18.04	17.89	17.5(-0.07)	17.5(0.15)	17.56(0.21)	17.64	-1.4	-9	58(-10.1)	-50	[-5]	[19]	[9]	73	213	UR	0.5	SmallShort	(-8)	16	4	28	20	0.9,100	32
8	Jan/20	11	18.04	17.89	17.51(-0.11)	17.47(0.08)	17.52(0.22)	17.63	-1.5	-9	69(-8.4)	-50	[-8]	[16]	[13]	62	250	UR	0.6	SmallShort	(-8)	17	16	25	20	0.6,97	32
9	Jan/20	10	18.04	17.89	17.53(-0.1)	17.46(0.11)	17.48(0.19)	17.59	-1.6	-9	77(-7)	-45	[-8]	[15]	[25]	31	190	UR	0.5	SmallShort	(-8)	15	52	24	20	0.3,73	32
10	Jan/20	9	18.04	17.89	17.55(-0.12)	17.44(0.02)	17.45(0.05)	17.46	-2.1	-9	84(-4.2)	-50	[-9]	[1]	[1]	-11	96	UR	0	SmallShort?	(-8)	4	-4	13	0	-0.4,49	32

11	Jan/19	15	18.11	17.92	17.57(-0.12)	17.44(0.08)	17.44(0.03)	17.47	-2.3	-12	88(-2.5)	-50	[-9]	[0]	[0]	-12	80	DT	0.1	OpenShort?	(-12)	2	0	13	-20	-0.4,48	35
12	Jan/19	14	18.11	17.92	17.59(-0.17)	17.43(0.11)	17.43(0.03)	17.47	-2.3	-12	91(-6.1)	-50	[-13]	[1]	[8]	-42	124	UR	0.2	SmallShort	(-8)	2	20	4	6	-0.5,21	35
13	Jan/19	13	18.11	17.92	17.62(-0.17)	17.41(0.07)	17.43(-0.01)	17.42	-2.5	-12	97(-3.1)	-50	[-13]	[-4]	[1]	-49	73	DP	-0	OpenShort	(-12)	-1	0	2	11	-0.7,19	35
14	Jan/19	12	18.11	17.92	17.65(-0.15)	17.4(0.01)	17.43(-0.03)	17.42	-2.5	-12	100(-0.8)	-50	[-12]	[-7]	[-1]	-51	26	DT	-0	OpenShort	(-12)	-2	-4	3	0	-0.8,19	35
15	Jan/19	11	18.11	17.92	17.68(-0.13)	17.4(-0.26)	17.44(0.06)	17.43	-2.4	-12	101(-0.4)	-50	[-10]	[-10]	[6]	-54	19	DP	-0	OpenShort	(-12)	5	0	2	20	-0.9,19	35

16	Jan/19	10	18.11	17.92	17.7(-0.18)	17.45(-0.26)	17.43(0.08)	17.43	-2.4	-12	101(-0.3)	-50	[-14]	[-10]	[4]	-56	67	DP	0	OpenShort	(-12)	6	0	4	20	-1,19	35
17	Jan/19	9	18.11	17.92	17.73(-0.18)	17.5(-0.29)	17.42(0.14)	17.43	-2.4	-12	101(0.8)	-50	[-14]	[-6]	[4]	-59	64	DP	0	OpenShort?	(-12)	11	-8	7	20	-1.1,19	35
18	Jan/15	15	18.18	17.98	17.76(-0.19)	17.55(-0.3)	17.4(0.2)	17.45	-2.4	-12	101(7.1)	-50	[-15]	[-3]	[4]	-60	92	DP	0.2	OpenShort?	(-12)	15	4	11	6	-1.1,18	36
19	Jan/15	14	18.18	17.98	17.79(-0.26)	17.6(-0.31)	17.37(0.04)	17.44	-2.5	-12	93(-2.3)	-50	[-20]	[-17]	[8]	-67	95	DP	0.2	OpenShort	(-12)	3	16	13	0	-1.2,13	36
20	Jan/15	13	18.18	17.98	17.84(-0.23)	17.66(-0.26)	17.36(-0.58)	17.4	-2.6	-12	96(0.7)	-50	[-18]	[-62]	[4]	-80	-157	DP	0.1	OpenShort	(-20)	-44	12	13	-20	-1.5,8	36

21	Jan/15	12	18.18	17.98	17.88(-0.25)	17.71(-0.26)	17.46(-0.66)	17.37	-2.7	-12	95(5.2)	-50	[-19]	[-68]	[0]	-92	-197	DT	-0.3	OpenShort	(-20)	-50	20	8	-20	-1.8,3	36
22	Jan/15	11	18.18	17.98	17.93(-0.24)	17.76(-0.39)	17.58(-0.71)	17.32	-2.9	-12	90(9.3)	-50	[-18]	[-77]	[-6]	-107	-271	DT	-1	HoldShort	(-20)	-54	8	-16	-20	-2.3,1	36
23	Jan/15	10	18.18	17.98	17.97(-0.33)	17.83(-0.39)	17.71(-0.73)	17.3	-2.9	-12	81(11.9)	-50	[-25]	[-80]	[-28]	-118	-208	DT	-1.7	HoldShort	(-20)	-56	-48	-22	-20	-2.8,2	36
24	Jan/15	9	18.18	17.98	18.03(-0.27)	17.9(-0.3)	17.84(-0.6)	17.42	-2.5	-12	69(11.7)	-50	[-21]	[-65]	[-77]	-117	-208	DT	-2	HoldShort?	(-20)	-46	-187	-23	-20	-3,8	36
25	Jan/14	15	18.23	18.06	18.08(-0.14)	17.95(-0.06)	17.84(-0)	17.9	-1.2	-8	57(-7.6)	-50	[-11]	[-6]	[-7]	-60	53	DT	-0.3	OpenShort?	(-12)	0	-12	-1	-20	-1.1,18	40

26	Jan/14	14	18.23	18.06	18.1(-0.13)	17.96(-0.05)	17.95(0.07)	17.93	-1.1	-8	65(-0.5)	-50	[-10]	[-0]	[-2]	-51	69	DT	-0.1	OpenShort	(-8)	5	-15	5	20	-0.9,22	40
27	Jan/14	13	18.23	18.06	18.12(-0.13)	17.97(-0.03)	17.94(-0.07)	17.97	-0.9	-8	65(-1.2)	-50	[-10]	[-10]	[1]	-47	42	DP	0.2	OpenShort	(-8)	-5	0	9	-6	-0.8,23	40
28	Jan/14	12	18.23	18.06	18.14(-0.15)	17.97(-0.09)	17.95(-0.06)	17.97	-0.9	-8	66(-2.2)	-50	[-11]	[-12]	[1]	-56	56	DP	0.1	OpenShort	(-8)	-5	0	9	-6	-0.9,17	40
29	Jan/14	11	18.23	18.06	18.17(-0.11)	17.99(-0.16)	17.96(0.01)	17.97	-0.9	-8	68(-1)	-50	[-8]	[-9]	[12]	-65	12	DP	0.1	OpenShort	(-12)	1	24	1	20	-1,10	40
30	Jan/14	10	18.23	18.06	18.19(-0.16)	18.02(-0.2)	17.96(-0.06)	17.91	-1.1	-8	69(0.6)	-50	[-12]	[-16]	[6]	-75	6	DP	-0.3	OpenShort	(-11)	-5	15	2	6	-1.4,10	40

31	Jan/14	9	18.23	18.06	18.22(-0.15)	18.06(-0.19)	17.97(-0.17)	17.87	-1.3	-8	69(4.4)	-50	[-11]	[-24]	[-24]	-84	-74	DT	-0.5	OpenShort?	(-11)	-13	-70	5	-17	-1.8,11	40
32	Jan/13	15	18.28	18.09	18.25(-0.07)	18.09(-0.15)	18(0.02)	18.05	-0.8	-9	64(1.3)	-45	[-5]	[-7]	[6]	-67	-28	DP	0.3	OpenShort?	(-8)	2	15	12	-17	-1.1,11	39
33	Jan/13	14	18.28	18.09	18.26(-0.08)	18.12(-0.2)	18(-0.07)	18.01	-1	-9	63(3.4)	-50	[-6]	[-16]	[10]	-81	-73	DP	0.1	OpenShort	(-8)	-5	23	7	11	-1.4,4	39
34	Jan/13	13	18.28	18.09	18.28(-0.05)	18.16(-0.24)	18.01(-0.38)	17.95	-1.2	-9	60(6.1)	-50	[-4]	[-40]	[-5]	-100	-229	DT	-0.4	HoldShort	(-4)	-29	-8	2	-20	-2,0	39
35	Jan/13	12	18.28	18.09	18.29(-0.08)	18.2(-0.27)	18.08(-0.34)	17.97	-1.1	-9	54(6.6)	-50	[-6]	[-39]	[-9]	-103	-176	DT	-0.7	HoldShort	(-8)	-26	-20	-1	-20	-2.1,0	39

36	Jan/13	11	18.28	18.09	18.3(-0.1)	18.25(-0.16)	18.14(-0.26)	18.02	-0.9	-9	47(6.1)	-50	[-8]	[-29]	[-8]	-103	-113	DT	-0.9	HoldShort	(-4)	-20	-4	-17	-20	-2.1,0	39
37	Jan/13	10	18.28	18.09	18.32(-0.06)	18.28(-0.17)	18.19(-0.26)	18.03	-0.9	-9	41(7.4)	-50	[-5]	[-28]	[-18]	-107	-166	DT	-1.4	HoldShort	(-8)	-20	-23	-21	-20	-2.5,6	39
38	Jan/13	9	18.28	18.09	18.33(-0.04)	18.31(-0.2)	18.24(-0.34)	18.09	-0.7	-9	34(4)	-50	[-3]	[-35]	[-30]	-101	-179	DT	-1.6	HoldShort?	(-4)	-26	-73	-24	-20	-2.6,14	39
39	Jan/12	15	18.31	18.12	18.34(0.07)	18.35(-0.07)	18.3(-0.16)	18.28	-0.1	-6	30(-2.6)	-5	[5]	[-13]	[-5]	-52	-149	DR	-0.2	OpenShort?	(4)	-12	-4	-20	-5	-0.7,16	39
40	Jan/12	14	18.31	18.12	18.33(0.11)	18.36(-0.11)	18.33(-0.14)	18.29	-0.1	-6	32(-10.4)	0	[8]	[-12]	[-1]	-44	-172	DR	-0.4	OpenShort	(4)	-10	15	-31	-11	-0.4,16	39

41	Jan/12	13	18.31	18.12	18.31(0.09)	18.38(-0.1)	18.36(-0.06)	18.25	-0.2	-6	43(-8.5)	-5	[7]	[-6]	[-11]	-28	-140	DR	-0.9	OpenShort	(8)	-4	-11	-26	-20	-0.5,35	39
42	Jan/12	12	18.31	18.12	18.29(0.09)	18.4(-0.05)	18.37(-0.08)	18.28	-0.1	-6	51(-8.7)	-35	[7]	[-6]	[-22]	7	-126	DR	-0.6	OpenShort	(4)	-6	-50	-14	-20	-0.1,59	39
43	Jan/12	11	18.31	18.12	18.27(0.15)	18.41(0.09)	18.39(-0.01)	18.41	0.3	-6	60(-8.6)	15	[11]	[6]	[-3]	50	-79	CR	0.1	HoldShort	(11)	-1	-4	2	-20	0.8,80	39
44	Jan/12	10	18.31	18.12	18.24(0.16)	18.39(0.09)	18.39(-0.03)	18.42	0.4	-6	68(-5.9)	5	[12]	[4]	[0]	51	-76	RG	0.1	Wait	(15)	-2	0	-3	11	0.9,78	39
45	Jan/12	9	18.31	18.12	18.21(0.18)	18.37(0.06)	18.4(-0.03)	18.42	0.4	-6	74(-5.5)	20	[13]	[4]	[9]	50	-76	UT	0.1	OpenLong?	(11)	-2	38	-9	-20	0.9,77	39

46	Jan/11	15	18.34	18.1	18.18(0.17)	18.37(0)	18.41(-0.1)	18.32	-0.1	-7	80(0.4)	-10	[12]	[-4]	[-7]	43	-123	DR	-0.4	OpenShort?	(12)	-7	-15	-13	0	0.6,78	34
47	Jan/11	14	18.34	18.1	18.15(0.13)	18.36(0.04)	18.43(-0.02)	18.36	0.1	-7	79(-0.1)	-25	[10]	[3]	[-11]	59	-22	CR	-0.3	HoldShort	(12)	-2	-30	-11	5	0.8,89	34
48	Jan/11	13	18.34	18.1	18.13(0.17)	18.35(0.13)	18.43(0.19)	18.44	0.3	-7	79(1.8)	20	[12]	[22]	[3]	76	43	UT	0	OpenLong	(12)	14	0	25	-16	1.2,96	34
49	Jan/11	12	18.34	18.1	18.1(0.14)	18.33(0.2)	18.39(0.2)	18.44	0.3	-7	78(3.2)	20	[10]	[25]	[2]	83	96	UT	0.2	OpenLong	(12)	15	-11	28	16	1.4,98	34
50	Jan/11	11	18.34	18.1	18.07(0.13)	18.29(0.27)	18.35(0.21)	18.47	0.4	-7	74(5)	30	[10]	[28]	[10]	93	138	UT	0.5	OpenLong	(12)	15	15	31	0	1.7,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI