|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $12.1100 One month high (close): $14.2100
CGEN Daily Change: -4.68% Daily StdDev 3.43% CGEN EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $12.74(-4.68%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.7
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 13.04 | 13.16 | 13.4(-0.21) | 13.34(-0.6) | 13.15(-0.61) | 12.98 | -0.1 | | 0 | 53(5.6) | -50 | [-6] | [-28] | [-15] | -98 | -247 | DT | -0.8 | OpenShort | | (-4) | -18 | -25 | -12 | -20 | -2,2 | 50 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces: 13.16(daily_ema_10 1.39%)
Down Forces:
Support Levels:
Resistance Levels: 13.04(daily_ema_20 0.46%) 13.34(weak_hourly_sma_10 2.77%) 13.4(weak_hourly_sma_20 3.24%)
|
| | | 2 | Jan/21 | 11 | 13.04 | 13.16 | 13.43(-0.15) | 13.42(-0.3) | 13.23(-0.58) | 13.1 | 0.2 | | 0 | 47(3.6) | -30 | [-4] | [-22] | [-8] | -91 | -243 | DT | -0.7 | OpenShort | | (-6) | -17 | 12 | -15 | -20 | -1.7,2 | 50 | | 3 | Jan/21 | 10 | 13.04 | 13.16 | 13.45(-0.11) | 13.46(-0.33) | 13.31(-0.52) | 13.04 | 0 | | 0 | 44(6.3) | -40 | [-3] | [-21] | [-31] | -101 | -322 | DT | -1.5 | HoldShort | | (-4) | -15 | -53 | -20 | -20 | -2.3,7 | 50 | | 4 | Jan/21 | 9 | 13.04 | 13.16 | 13.47(-0.02) | 13.51(-0.17) | 13.38(-0.34) | 13.3 | 0.7 | | 0 | 38(-4.3) | -20 | [-1] | [-13] | [-11] | -63 | -200 | DT | -0.5 | OpenShort? | | (0) | -10 | -10 | -15 | -20 | -1.1,15 | 50 | | 5 | Jan/20 | 15 | 13.08 | 13.15 | 13.47(-0.21) | 13.53(-0.03) | 13.43(-0.75) | 13.35 | 0.7 | | 3 | 42(1.7) | -45 | [-6] | [-23] | [-10] | -45 | -68 | DT | -0.5 | OpenShort? | | (-2) | -22 | -4 | -12 | -20 | -0.7,23 | 59 | | | | |
| 6 | Jan/20 | 14 | 13.08 | 13.15 | 13.5(-0.05) | 13.53(0.02) | 13.53(-0.59) | 13.37 | 0.7 | | 3 | 40(-0.3) | -25 | [-2] | [-16] | [-20] | -40 | -203 | DT | -1 | OpenShort | | (-6) | -17 | -20 | -22 | -20 | -0.8,30 | 59 | | 7 | Jan/20 | 13 | 13.08 | 13.15 | 13.51(-0.05) | 13.53(0.02) | 13.61(-0.03) | 13.47 | 1 | | 3 | 40(-2.9) | 0 | [-2] | [0] | [-3] | -17 | 18 | RG | -0.8 | SmallLong | | (0) | -1 | 14 | -29 | -20 | -0.2,38 | 59 | | 8 | Jan/20 | 12 | 13.08 | 13.15 | 13.52(-0.13) | 13.53(-0.02) | 13.61(-0.15) | 13.4 | 0.8 | | 3 | 43(-1.2) | -20 | [-4] | [-4] | [-15] | -10 | 10 | DT | -1.2 | OpenShort | | (-2) | -4 | -26 | -17 | -20 | -0.7,58 | 59 | | 9 | Jan/20 | 11 | 13.08 | 13.15 | 13.54(-0.07) | 13.53(0.21) | 13.63(-0.09) | 13.53 | 1.1 | | 3 | 45(-3.6) | -30 | [-2] | [1] | [-22] | 26 | 42 | RG | -0.5 | Wait | | (-4) | -3 | -68 | 13 | -20 | -0.1,78 | 59 | | 10 | Jan/20 | 10 | 13.08 | 13.15 | 13.55(-0.01) | 13.5(0.34) | 13.64(0.77) | 13.88 | 2 | | 3 | 48(0.5) | 40 | [-0] | [29] | [22] | 69 | 458 | UR | 1.2 | SmallShort | | (2) | 22 | 22 | 29 | 20 | 1.7,76 | 59 | | | | |
| 11 | Jan/20 | 9 | 13.08 | 13.15 | 13.55(-0.04) | 13.45(0.1) | 13.54(0.72) | 13.77 | 1.7 | | 3 | 48(1.3) | 45 | [-1] | [23] | [30] | 40 | 400 | UR | 1.2 | SmallShort? | | (-2) | 21 | 56 | 18 | 20 | 1.1,62 | 59 | | 12 | Jan/19 | 15 | 13.05 | 13.08 | 13.56(0.01) | 13.44(0.01) | 13.54(-0) | 13.49 | 0.9 | | 4 | 46(7) | 45 | [0] | [2] | [5] | -13 | -61 | UT | 0.3 | OpenLong? | | (-4) | -0 | 0 | 12 | 20 | -0.4,47 | 55 | | 13 | Jan/19 | 14 | 13.05 | 13.08 | 13.56(0.05) | 13.44(0.11) | 13.44(0.03) | 13.49 | 0.9 | | 4 | 39(-0.7) | 25 | [1] | [4] | [-3] | -19 | -94 | CR | 0.3 | HoldShort | | (0) | 1 | -18 | 12 | 7 | -0.4,41 | 55 | | 14 | Jan/19 | 13 | 13.05 | 13.08 | 13.55(0.05) | 13.43(0.14) | 13.44(0.58) | 13.58 | 1.1 | | 4 | 40(0) | 50 | [1] | [21] | [21] | -15 | 123 | UT | 0.7 | OpenLong | | (2) | 17 | 45 | 8 | 20 | 0.2,30 | 55 | | 15 | Jan/19 | 12 | 13.05 | 13.08 | 13.54(-0.07) | 13.41(-0.39) | 13.36(-0.09) | 13.36 | 0.6 | | 4 | 40(0.6) | 25 | [-2] | [-7] | [8] | -49 | -78 | RG | 0 | Wait | | (0) | -3 | 12 | 0 | 20 | -0.9,24 | 55 | | | | |
| 16 | Jan/19 | 11 | 13.05 | 13.08 | 13.55(-0.13) | 13.46(-0.19) | 13.37(-0.44) | 13.3 | 0.5 | | 4 | 39(1.7) | -20 | [-4] | [-15] | [-11] | -54 | -158 | DT | -0.4 | OpenShort | | (-2) | -13 | -34 | 7 | -15 | -1.3,29 | 55 | | 17 | Jan/19 | 10 | 13.05 | 13.08 | 13.57(-0.04) | 13.49(-0.12) | 13.43(-0.06) | 13.47 | 0.9 | | 4 | 38(-0.2) | 20 | [-1] | [-2] | [-1] | -39 | -41 | RG | 0.2 | Wait | | (-2) | -2 | 0 | -1 | -15 | -0.5,24 | 55 | | 18 | Jan/19 | 9 | 13.05 | 13.08 | 13.58(0.04) | 13.51(-0.23) | 13.44(0.19) | 13.47 | 0.9 | | 4 | 38(-4.4) | 50 | [1] | [4] | [20] | -50 | -73 | UT | 0.2 | OpenLong? | | (-2) | 6 | 51 | -10 | 20 | -0.6,15 | 55 | | 19 | Jan/15 | 15 | 12.99 | 13 | 13.58(-0) | 13.54(-0.42) | 13.42(-0.31) | 13.22 | 0.5 | | 3 | 42(-10.2) | -10 | [-0] | [-14] | [-22] | -75 | -345 | DR | -1 | HoldShort? | | (-4) | -9 | -38 | -14 | -20 | -1.7,18 | 50 | | 20 | Jan/15 | 14 | 12.99 | 13 | 13.57(0.23) | 13.6(-0.35) | 13.46(-0.68) | 13.41 | 0.9 | | 3 | 53(-11.7) | 20 | [7] | [-22] | [-16] | -37 | -552 | DR | -0.2 | OpenShort | | (4) | -20 | -36 | -5 | -20 | -0.6,28 | 50 | | | | |
| 21 | Jan/15 | 13 | 12.99 | 13 | 13.54(0.35) | 13.65(-0.18) | 13.55(0.05) | 13.59 | 1.2 | | 3 | 64(-8.5) | 50 | [10] | [3] | [5] | -21 | -322 | UT | 0.1 | OpenLong | | (8) | 2 | 14 | -11 | 20 | 0.2,24 | 50 | | 22 | Jan/15 | 12 | 12.99 | 13 | 13.49(0.28) | 13.67(-0.05) | 13.54(-0.25) | 13.52 | 1.1 | | 3 | 73(-6.6) | 50 | [8] | [-5] | [-0] | -33 | -349 | RG | -0.1 | Wait | | (10) | -7 | 34 | -30 | -20 | 0.1,15 | 50 | | 23 | Jan/15 | 11 | 12.99 | 13 | 13.45(0.22) | 13.68(-0.01) | 13.57(-0.72) | 13.35 | 0.7 | | 3 | 79(-4.5) | 15 | [6] | [-18] | [-20] | -22 | -502 | DR | -0.6 | OpenShort | | (6) | -21 | -20 | -20 | -20 | -0.3,36 | 50 | | 24 | Jan/15 | 10 | 12.99 | 13 | 13.42(0.24) | 13.68(0.04) | 13.67(-0.46) | 13.45 | 0.9 | | 3 | 84(-4.4) | -0 | [7] | [-10] | [-39] | 12 | -364 | DR | -0.5 | OpenShort | | (8) | -14 | -80 | -15 | -20 | 0.1,59 | 50 | | 25 | Jan/15 | 9 | 12.99 | 13 | 13.39(0.43) | 13.67(0.23) | 13.73(-0.1) | 13.86 | 1.8 | | 3 | 88(-2) | 50 | [13] | [5] | [23] | 58 | -141 | UT | 0.3 | OpenLong? | | (12) | -3 | 64 | -5 | 20 | 1.1,80 | 50 | | | | |
| 26 | Jan/14 | 15 | 12.94 | 12.92 | 13.33(0.31) | 13.64(-0.07) | 13.74(-0.47) | 13.54 | 1.2 | | 2 | 90(0.3) | 10 | [9] | [-11] | [-15] | 39 | -301 | DR | -0.5 | OpenShort? | | (8) | -14 | -26 | -13 | -20 | 0.5,76 | 49 | | 27 | Jan/14 | 14 | 12.94 | 12.92 | 13.29(0.39) | 13.65(0.04) | 13.81(0.21) | 13.67 | 1.4 | | 2 | 90(-2) | 30 | [11] | [10] | [-12] | 57 | -61 | CR | -0.3 | HoldShort | | (10) | 6 | -30 | -11 | 0 | 0.8,87 | 49 | | 28 | Jan/14 | 13 | 12.94 | 12.92 | 13.24(0.47) | 13.65(0.31) | 13.78(0.61) | 13.82 | 1.7 | | 2 | 92(2.4) | 50 | [13] | [26] | [5] | 74 | 108 | UT | 0.1 | OpenLong | | (12) | 17 | 8 | -3 | 20 | 1.2,94 | 49 | | 29 | Jan/14 | 12 | 12.94 | 12.92 | 13.18(0.4) | 13.61(0.49) | 13.7(0.62) | 13.78 | 1.6 | | 2 | 90(2.2) | 50 | [11] | [28] | [-7] | 79 | 206 | CR | 0.2 | OpenShort | | (13) | 18 | -25 | 5 | 7 | 1.3,96 | 49 | | 30 | Jan/14 | 11 | 12.94 | 12.92 | 13.13(0.49) | 13.54(0.82) | 13.62(0.64) | 13.91 | 1.9 | | 2 | 87(3.6) | 50 | [14] | [34] | [6] | 91 | 247 | UT | 0.7 | OpenLong | | (13) | 18 | 12 | 11 | 0 | 1.8,96 | 49 | | | | |
| 31 | Jan/14 | 10 | 12.94 | 12.92 | 13.07(0.56) | 13.43(0.89) | 13.53(0.27) | 13.85 | 1.8 | | 2 | 84(7.1) | 50 | [16] | [25] | [25] | 83 | 87 | UT | 0.7 | OpenLong | | (13) | 8 | 60 | 6 | 20 | 1.8,88 | 49 | | 32 | Jan/14 | 9 | 12.94 | 12.92 | 13(0.34) | 13.31(0.62) | 13.49(-0.14) | 13.55 | 1.2 | | 2 | 77(2.3) | 50 | [10] | [8] | [7] | 64 | 29 | UT | 0.2 | OpenLong? | | (13) | -4 | 30 | -5 | -20 | 1.4,79 | 49 | | 33 | Jan/13 | 15 | 12.92 | 12.85 | 12.96(0.36) | 13.23(0.53) | 13.51(-0.07) | 13.4 | 0.9 | | 1 | 74(0.4) | 40 | [10] | [10] | [-3] | 57 | -55 | CR | -0.3 | HoldShort? | | (8) | -2 | 6 | -14 | -20 | 1.2,77 | 43 | | 34 | Jan/13 | 14 | 12.92 | 12.85 | 12.91(-0.11) | 13.16(0.44) | 13.52(0.36) | 13.37 | 0.8 | | 1 | 74(-2) | -35 | [-3] | [17] | [-7] | 66 | 570 | RG | -0.4 | Wait | | (8) | 10 | -26 | -11 | 20 | 1.2,86 | 43 | | 35 | Jan/13 | 13 | 12.92 | 12.85 | 12.92(-0.05) | 13.1(0.55) | 13.47(1.08) | 13.5 | 1.1 | | 1 | 76(1.5) | -5 | [-1] | [40] | [-5] | 80 | 782 | RG | 0.1 | Wait | | (-2) | 31 | -32 | 6 | 20 | 1.4,95 | 43 | | | | |
| 36 | Jan/13 | 12 | 12.92 | 12.85 | 12.93(0.14) | 13.03(0.79) | 13.33(1.52) | 13.66 | 1.4 | | 1 | 74(2.3) | 50 | [4] | [57] | [24] | 98 | 807 | UT | 0.8 | OpenLong | | (2) | 43 | 6 | 29 | 20 | 1.9,100 | 43 | | 37 | Jan/13 | 11 | 12.92 | 12.85 | 12.91(0.03) | 12.93(0.77) | 13.13(1.43) | 13.63 | 1.3 | | 1 | 72(-0.5) | 35 | [1] | [53] | [35] | 98 | 903 | UT | 1.3 | HoldLong | | (2) | 40 | 36 | 38 | 20 | 1.9,100 | 43 | | 38 | Jan/13 | 10 | 12.92 | 12.85 | 12.91(-0.05) | 12.83(0.65) | 12.95(1.17) | 13.45 | 1 | | 1 | 73(-8.8) | 20 | [-1] | [44] | [44] | 61 | 778 | UR | 1.3 | SmallShort | | (0) | 33 | 66 | 36 | 20 | 1.4,76 | 43 | | 39 | Jan/13 | 9 | 12.92 | 12.85 | 12.92(-0.3) | 12.75(0.31) | 12.8(0.52) | 13.13 | 0.4 | | 1 | 81(-7.2) | -0 | [-9] | [19] | [38] | 11 | 610 | UR | 0.8 | SmallShort? | | (-6) | 15 | 76 | 18 | 20 | 0.5,48 | 43 | | 40 | Jan/12 | 15 | 12.89 | 12.75 | 12.96(-0.4) | 12.71(0.06) | 12.73(0.01) | 12.77 | -0.2 | | -2 | 89(-0.3) | -30 | [-11] | [-2] | [13] | -17 | 270 | DP | 0.1 | OpenShort? | | (-13) | 0 | 19 | 10 | 20 | -0.4,43 | 45 | | | | |
| 41 | Jan/12 | 14 | 12.89 | 12.75 | 13.01(-0.26) | 12.7(0.14) | 12.73(0.04) | 12.68 | -0.4 | | -2 | 89(1) | -35 | [-7] | [1] | [-7] | -48 | 34 | RG | -0.1 | Wait | | (-13) | 1 | -4 | -1 | -20 | -0.7,20 | 45 | | 42 | Jan/12 | 13 | 12.89 | 12.75 | 13.04(-0.23) | 12.68(-0.03) | 12.72(0.03) | 12.7 | -0.4 | | -2 | 88(1.1) | -15 | [-7] | [-1] | [2] | -44 | -13 | DP | -0 | OpenShort | | (-6) | 1 | -4 | 3 | 20 | -0.7,24 | 45 | | 43 | Jan/12 | 12 | 12.89 | 12.75 | 13.07(-0.18) | 12.68(0.1) | 12.72(0.2) | 12.72 | -0.3 | | -2 | 87(0.8) | -20 | [-5] | [6] | [-7] | -47 | -30 | RG | 0 | Wait | | (-6) | 6 | -17 | 7 | -20 | -0.8,23 | 45 | | 44 | Jan/12 | 11 | 12.89 | 12.75 | 13.09(-0.23) | 12.67(-0.6) | 12.69(0.01) | 12.8 | -0.2 | | -2 | 86(0.1) | -5 | [-7] | [-10] | [21] | -45 | 24 | RG | 0.2 | Wait | | (-4) | 0 | 11 | 7 | 20 | -0.6,20 | 45 | | 45 | Jan/12 | 10 | 12.89 | 12.75 | 13.12(-0.26) | 12.75(-0.59) | 12.69(0.11) | 12.75 | -0.3 | | -2 | 86(1) | -0 | [-7] | [-7] | [17] | -54 | 23 | RG | 0.1 | Wait | | (-6) | 3 | 19 | 6 | 20 | -0.8,16 | 45 | | | | |
| 46 | Jan/12 | 9 | 12.89 | 12.75 | 13.15(-0.3) | 12.83(-0.51) | 12.68(0.32) | 12.66 | -0.4 | | -2 | 85(2.5) | -25 | [-9] | [-0] | [3] | -67 | 28 | UR | -0 | SmallShort? | | (-8) | 9 | 0 | -1 | 20 | -1.1,11 | 45 | | 47 | Jan/11 | 15 | 12.88 | 12.77 | 13.19(-0.14) | 12.9(-0.62) | 12.64(-0.09) | 12.66 | -0.4 | | -2 | 82(-0.5) | -10 | [-4] | [-13] | [6] | -66 | -275 | DP | 0 | OpenShort? | | (-8) | -3 | 11 | 2 | 20 | -1.2,14 | 51 | | 48 | Jan/11 | 14 | 12.88 | 12.77 | 13.21(0.01) | 12.98(-0.8) | 12.65(0.07) | 12.61 | -0.5 | | -2 | 83(1.1) | -25 | [0] | [-10] | [-19] | -71 | -443 | DR | -0.1 | OpenShort | | (-4) | 2 | -34 | -24 | -20 | -1.4,14 | 51 | | 49 | Jan/11 | 13 | 12.88 | 12.77 | 13.21(0.03) | 13.09(-0.88) | 12.64(-1.29) | 12.77 | -0.2 | | -2 | 82(1.8) | -15 | [1] | [-50] | [5] | -64 | -703 | RG | 0.3 | Wait | | (2) | -37 | 17 | -21 | 20 | -1,11 | 51 | | 50 | Jan/11 | 12 | 12.88 | 12.77 | 13.21(-0.13) | 13.21(-0.84) | 12.8(-1.36) | 12.69 | -0.4 | | -2 | 80(2.9) | -40 | [-4] | [-52] | [5] | -72 | -611 | DP | -0.3 | OpenShort | | (0) | -39 | 48 | -24 | -20 | -1.2,8 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|