CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.1100 One month high (close): $14.2100

CGEN Daily Change: -4.68% Daily StdDev 3.43% CGEN EMA_5_Trend: -0.9% 10Minute StdDev: $0

Latest Price : $12.74(-4.68%)

Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.81%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	10	13.04	13.16	13.45(-0.11)	13.46(-0.33)	13.31(-0.52)	13.04	0	0	44(6.3)	-40	[-3]	[-21]	[-31]	-101	-322	DT	-1.5	HoldShort	(-4)	-15	-53	-20	-20	-2.3,7	50
Daily Trend: % Up Forces: 13.16(daily_ema_10 0.92%) Down Forces: Support Levels: Resistance Levels: 13.45(weak_hourly_sma_20 3.14%) 13.46(weak_hourly_sma_10 3.22%)

2	Jan/21	9	13.04	13.16	13.47(-0.02)	13.51(-0.17)	13.38(-0.34)	13.3	0.7	0	38(-4.3)	-20	[-1]	[-13]	[-11]	-63	-200	DT	-0.5	OpenShort?	(0)	-10	-10	-15	-20	-1.1,15	50
3	Jan/20	15	13.08	13.15	13.47(-0.21)	13.53(-0.03)	13.43(-0.75)	13.35	0.7	3	42(1.7)	-45	[-6]	[-23]	[-10]	-45	-68	DT	-0.5	OpenShort?	(-2)	-22	-4	-12	-20	-0.7,23	59
4	Jan/20	14	13.08	13.15	13.5(-0.05)	13.53(0.02)	13.53(-0.59)	13.37	0.7	3	40(-0.3)	-25	[-2]	[-16]	[-20]	-40	-203	DT	-1	OpenShort	(-6)	-17	-20	-22	-20	-0.8,30	59
5	Jan/20	13	13.08	13.15	13.51(-0.05)	13.53(0.02)	13.61(-0.03)	13.47	1	3	40(-2.9)	0	[-2]	[0]	[-3]	-17	18	RG	-0.8	SmallLong	(0)	-1	14	-29	-20	-0.2,38	59

6	Jan/20	12	13.08	13.15	13.52(-0.13)	13.53(-0.02)	13.61(-0.15)	13.4	0.8	3	43(-1.2)	-20	[-4]	[-4]	[-15]	-10	10	DT	-1.2	OpenShort	(-2)	-4	-26	-17	-20	-0.7,58	59
7	Jan/20	11	13.08	13.15	13.54(-0.07)	13.53(0.21)	13.63(-0.09)	13.53	1.1	3	45(-3.6)	-30	[-2]	[1]	[-22]	26	42	RG	-0.5	Wait	(-4)	-3	-68	13	-20	-0.1,78	59
8	Jan/20	10	13.08	13.15	13.55(-0.01)	13.5(0.34)	13.64(0.77)	13.88	2	3	48(0.5)	40	[-0]	[29]	[22]	69	458	UR	1.2	SmallShort	(2)	22	22	29	20	1.7,76	59
9	Jan/20	9	13.08	13.15	13.55(-0.04)	13.45(0.1)	13.54(0.72)	13.77	1.7	3	48(1.3)	45	[-1]	[23]	[30]	40	400	UR	1.2	SmallShort?	(-2)	21	56	18	20	1.1,62	59
10	Jan/19	15	13.05	13.08	13.56(0.01)	13.44(0.01)	13.54(-0)	13.49	0.9	4	46(7)	45	[0]	[2]	[5]	-13	-61	UT	0.3	OpenLong?	(-4)	-0	0	12	20	-0.4,47	55

11	Jan/19	14	13.05	13.08	13.56(0.05)	13.44(0.11)	13.44(0.03)	13.49	0.9	4	39(-0.7)	25	[1]	[4]	[-3]	-19	-94	CR	0.3	HoldShort	(0)	1	-18	12	7	-0.4,41	55
12	Jan/19	13	13.05	13.08	13.55(0.05)	13.43(0.14)	13.44(0.58)	13.58	1.1	4	40(0)	50	[1]	[21]	[21]	-15	123	UT	0.7	OpenLong	(2)	17	45	8	20	0.2,30	55
13	Jan/19	12	13.05	13.08	13.54(-0.07)	13.41(-0.39)	13.36(-0.09)	13.36	0.6	4	40(0.6)	25	[-2]	[-7]	[8]	-49	-78	RG	0	Wait	(0)	-3	12	0	20	-0.9,24	55
14	Jan/19	11	13.05	13.08	13.55(-0.13)	13.46(-0.19)	13.37(-0.44)	13.3	0.5	4	39(1.7)	-20	[-4]	[-15]	[-11]	-54	-158	DT	-0.4	OpenShort	(-2)	-13	-34	7	-15	-1.3,29	55
15	Jan/19	10	13.05	13.08	13.57(-0.04)	13.49(-0.12)	13.43(-0.06)	13.47	0.9	4	38(-0.2)	20	[-1]	[-2]	[-1]	-39	-41	RG	0.2	Wait	(-2)	-2	0	-1	-15	-0.5,24	55

16	Jan/19	9	13.05	13.08	13.58(0.04)	13.51(-0.23)	13.44(0.19)	13.47	0.9	4	38(-4.4)	50	[1]	[4]	[20]	-50	-73	UT	0.2	OpenLong?	(-2)	6	51	-10	20	-0.6,15	55
17	Jan/15	15	12.99	13	13.58(-0)	13.54(-0.42)	13.42(-0.31)	13.22	0.5	3	42(-10.2)	-10	[-0]	[-14]	[-22]	-75	-345	DR	-1	HoldShort?	(-4)	-9	-38	-14	-20	-1.7,18	50
18	Jan/15	14	12.99	13	13.57(0.23)	13.6(-0.35)	13.46(-0.68)	13.41	0.9	3	53(-11.7)	20	[7]	[-22]	[-16]	-37	-552	DR	-0.2	OpenShort	(4)	-20	-36	-5	-20	-0.6,28	50
19	Jan/15	13	12.99	13	13.54(0.35)	13.65(-0.18)	13.55(0.05)	13.59	1.2	3	64(-8.5)	50	[10]	[3]	[5]	-21	-322	UT	0.1	OpenLong	(8)	2	14	-11	20	0.2,24	50
20	Jan/15	12	12.99	13	13.49(0.28)	13.67(-0.05)	13.54(-0.25)	13.52	1.1	3	73(-6.6)	50	[8]	[-5]	[-0]	-33	-349	RG	-0.1	Wait	(10)	-7	34	-30	-20	0.1,15	50

21	Jan/15	11	12.99	13	13.45(0.22)	13.68(-0.01)	13.57(-0.72)	13.35	0.7	3	79(-4.5)	15	[6]	[-18]	[-20]	-22	-502	DR	-0.6	OpenShort	(6)	-21	-20	-20	-20	-0.3,36	50
22	Jan/15	10	12.99	13	13.42(0.24)	13.68(0.04)	13.67(-0.46)	13.45	0.9	3	84(-4.4)	-0	[7]	[-10]	[-39]	12	-364	DR	-0.5	OpenShort	(8)	-14	-80	-15	-20	0.1,59	50
23	Jan/15	9	12.99	13	13.39(0.43)	13.67(0.23)	13.73(-0.1)	13.86	1.8	3	88(-2)	50	[13]	[5]	[23]	58	-141	UT	0.3	OpenLong?	(12)	-3	64	-5	20	1.1,80	50
24	Jan/14	15	12.94	12.92	13.33(0.31)	13.64(-0.07)	13.74(-0.47)	13.54	1.2	2	90(0.3)	10	[9]	[-11]	[-15]	39	-301	DR	-0.5	OpenShort?	(8)	-14	-26	-13	-20	0.5,76	49
25	Jan/14	14	12.94	12.92	13.29(0.39)	13.65(0.04)	13.81(0.21)	13.67	1.4	2	90(-2)	30	[11]	[10]	[-12]	57	-61	CR	-0.3	HoldShort	(10)	6	-30	-11	0	0.8,87	49

26	Jan/14	13	12.94	12.92	13.24(0.47)	13.65(0.31)	13.78(0.61)	13.82	1.7	2	92(2.4)	50	[13]	[26]	[5]	74	108	UT	0.1	OpenLong	(12)	17	8	-3	20	1.2,94	49
27	Jan/14	12	12.94	12.92	13.18(0.4)	13.61(0.49)	13.7(0.62)	13.78	1.6	2	90(2.2)	50	[11]	[28]	[-7]	79	206	CR	0.2	OpenShort	(13)	18	-25	5	7	1.3,96	49
28	Jan/14	11	12.94	12.92	13.13(0.49)	13.54(0.82)	13.62(0.64)	13.91	1.9	2	87(3.6)	50	[14]	[34]	[6]	91	247	UT	0.7	OpenLong	(13)	18	12	11	0	1.8,96	49
29	Jan/14	10	12.94	12.92	13.07(0.56)	13.43(0.89)	13.53(0.27)	13.85	1.8	2	84(7.1)	50	[16]	[25]	[25]	83	87	UT	0.7	OpenLong	(13)	8	60	6	20	1.8,88	49
30	Jan/14	9	12.94	12.92	13(0.34)	13.31(0.62)	13.49(-0.14)	13.55	1.2	2	77(2.3)	50	[10]	[8]	[7]	64	29	UT	0.2	OpenLong?	(13)	-4	30	-5	-20	1.4,79	49

31	Jan/13	15	12.92	12.85	12.96(0.36)	13.23(0.53)	13.51(-0.07)	13.4	0.9	1	74(0.4)	40	[10]	[10]	[-3]	57	-55	CR	-0.3	HoldShort?	(8)	-2	6	-14	-20	1.2,77	43
32	Jan/13	14	12.92	12.85	12.91(-0.11)	13.16(0.44)	13.52(0.36)	13.37	0.8	1	74(-2)	-35	[-3]	[17]	[-7]	66	570	RG	-0.4	Wait	(8)	10	-26	-11	20	1.2,86	43
33	Jan/13	13	12.92	12.85	12.92(-0.05)	13.1(0.55)	13.47(1.08)	13.5	1.1	1	76(1.5)	-5	[-1]	[40]	[-5]	80	782	RG	0.1	Wait	(-2)	31	-32	6	20	1.4,95	43
34	Jan/13	12	12.92	12.85	12.93(0.14)	13.03(0.79)	13.33(1.52)	13.66	1.4	1	74(2.3)	50	[4]	[57]	[24]	98	807	UT	0.8	OpenLong	(2)	43	6	29	20	1.9,100	43
35	Jan/13	11	12.92	12.85	12.91(0.03)	12.93(0.77)	13.13(1.43)	13.63	1.3	1	72(-0.5)	35	[1]	[53]	[35]	98	903	UT	1.3	HoldLong	(2)	40	36	38	20	1.9,100	43

36	Jan/13	10	12.92	12.85	12.91(-0.05)	12.83(0.65)	12.95(1.17)	13.45	1	1	73(-8.8)	20	[-1]	[44]	[44]	61	778	UR	1.3	SmallShort	(0)	33	66	36	20	1.4,76	43
37	Jan/13	9	12.92	12.85	12.92(-0.3)	12.75(0.31)	12.8(0.52)	13.13	0.4	1	81(-7.2)	-0	[-9]	[19]	[38]	11	610	UR	0.8	SmallShort?	(-6)	15	76	18	20	0.5,48	43
38	Jan/12	15	12.89	12.75	12.96(-0.4)	12.71(0.06)	12.73(0.01)	12.77	-0.2	-2	89(-0.3)	-30	[-11]	[-2]	[13]	-17	270	DP	0.1	OpenShort?	(-13)	0	19	10	20	-0.4,43	45
39	Jan/12	14	12.89	12.75	13.01(-0.26)	12.7(0.14)	12.73(0.04)	12.68	-0.4	-2	89(1)	-35	[-7]	[1]	[-7]	-48	34	RG	-0.1	Wait	(-13)	1	-4	-1	-20	-0.7,20	45
40	Jan/12	13	12.89	12.75	13.04(-0.23)	12.68(-0.03)	12.72(0.03)	12.7	-0.4	-2	88(1.1)	-15	[-7]	[-1]	[2]	-44	-13	DP	-0	OpenShort	(-6)	1	-4	3	20	-0.7,24	45

41	Jan/12	12	12.89	12.75	13.07(-0.18)	12.68(0.1)	12.72(0.2)	12.72	-0.3	-2	87(0.8)	-20	[-5]	[6]	[-7]	-47	-30	RG	0	Wait	(-6)	6	-17	7	-20	-0.8,23	45
42	Jan/12	11	12.89	12.75	13.09(-0.23)	12.67(-0.6)	12.69(0.01)	12.8	-0.2	-2	86(0.1)	-5	[-7]	[-10]	[21]	-45	24	RG	0.2	Wait	(-4)	0	11	7	20	-0.6,20	45
43	Jan/12	10	12.89	12.75	13.12(-0.26)	12.75(-0.59)	12.69(0.11)	12.75	-0.3	-2	86(1)	-0	[-7]	[-7]	[17]	-54	23	RG	0.1	Wait	(-6)	3	19	6	20	-0.8,16	45
44	Jan/12	9	12.89	12.75	13.15(-0.3)	12.83(-0.51)	12.68(0.32)	12.66	-0.4	-2	85(2.5)	-25	[-9]	[-0]	[3]	-67	28	UR	-0	SmallShort?	(-8)	9	0	-1	20	-1.1,11	45
45	Jan/11	15	12.88	12.77	13.19(-0.14)	12.9(-0.62)	12.64(-0.09)	12.66	-0.4	-2	82(-0.5)	-10	[-4]	[-13]	[6]	-66	-275	DP	0	OpenShort?	(-8)	-3	11	2	20	-1.2,14	51

46	Jan/11	14	12.88	12.77	13.21(0.01)	12.98(-0.8)	12.65(0.07)	12.61	-0.5	-2	83(1.1)	-15	[0]	[-10]	[-13]	-71	-443	DR	-0.1	OpenShort	(-4)	2	-34	8	-20	-1.4,14	51
47	Jan/11	13	12.88	12.77	13.21(0.03)	13.09(-0.88)	12.64(-1.29)	12.77	-0.2	-2	82(1.8)	-10	[1]	[-50]	[8]	-64	-703	RG	0.3	Wait	(2)	-37	17	-2	20	-1,11	51
48	Jan/11	12	12.88	12.77	13.21(-0.13)	13.21(-0.84)	12.8(-1.36)	12.69	-0.4	-2	80(2.9)	-40	[-4]	[-52]	[5]	-72	-611	DP	-0.3	OpenShort	(0)	-39	48	-24	-20	-1.2,8	51
49	Jan/11	11	12.88	12.77	13.23(-0.22)	13.32(-0.64)	12.98(-1.32)	12.47	-0.8	-2	77(5.6)	-50	[-6]	[-49]	[-50]	-94	-684	DT	-1.2	OpenShort	(-8)	-38	-53	-31	-20	-1.9,4	51
50	Jan/11	10	12.88	12.77	13.26(-0.08)	13.41(-0.34)	13.15(-1.19)	12.72	-0.3	-2	72(-0.3)	-50	[-2]	[-40]	[-12]	-57	-639	DT	-1.1	OpenShort	(-4)	-34	34	-19	-20	-1.4,28	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI