SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $12.4200 One month high (close): $19.5000

SOXS Daily Change: -4.61% Daily StdDev 4.89% SOXS EMA_5_Trend: -3% 10Minute StdDev: $0.2738

Latest Price : $12.42(-4.61%)

Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.47%(48%) Avg negative next hour return: -0.81%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	11	16.1	14	13.21(-0.53)	12.88(-0.05)	12.91(-0.3)	12.83	-1.5	-31	21(-1.7)	-50	[-11]	[-16]	[0]	-39	158	DT	-0.2	OpenShort	(-11)	-6	3	-1	-8	-0.8,31	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.88(hourly_sma_10 0.39%) 13.21(hourly_sma_20 2.96%) 14(daily_ema_10 9.12%) 16.1(daily_ema_20 25.49%)

2	Jan/21	10	16.1	14	13.28(-0.56)	12.89(-0.16)	12.95(-0.31)	12.81	-1.5	-31	23(-1.4)	-50	[-12]	[-17]	[-1]	-44	127	DT	-0.3	OpenShort	(-12)	-6	-8	-1	20	-0.9,29	16
3	Jan/21	9	16.1	14	13.35(-0.59)	12.91(-0.21)	12.99(-0.17)	12.86	-1.4	-31	24(-1.3)	-50	[-12]	[-15]	[-5]	-43	170	DT	-0.2	OpenShort?	(-11)	-4	-21	0	20	-0.9,30	16
4	Jan/20	15	16.43	14.48	13.43(-0.32)	12.94(-0.28)	13.01(0.51)	12.99	-1.5	-27	26(-0.2)	-50	[-7]	[1]	[2]	-36	108	UR	-0	SmallShort?	(-11)	10	-11	6	20	-0.8,34	16
5	Jan/20	14	16.43	14.48	13.47(-0.14)	12.98(-0.25)	12.94(0.78)	13.06	-1.5	-27	26(0.3)	-25	[-3]	[7]	[12]	-40	33	UR	0.2	SmallShort	(-8)	16	6	8	20	-0.7,28	16

6	Jan/20	13	16.43	14.48	13.49(-0.08)	13.01(-0.35)	12.84(0.13)	13.02	-1.5	-27	26(0.4)	-35	[-2]	[-7]	[11]	-43	-239	DP	0.3	OpenShort	(-2)	3	2	15	20	-0.8,27	16
7	Jan/20	12	16.43	14.48	13.5(-0.09)	13.06(-0.4)	12.82(-0.08)	13.01	-1.5	-27	25(0.3)	-40	[-2]	[-11]	[9]	-54	-293	DP	0.3	OpenShort	(-3)	-2	6	15	20	-0.9,19	16
8	Jan/20	11	16.43	14.48	13.51(-0.08)	13.11(-0.99)	12.83(-0.26)	12.97	-1.6	-27	25(0.3)	-15	[-2]	[-21]	[28]	-65	-386	DP	0.3	OpenShort	(-2)	-5	52	7	20	-1,10	16
9	Jan/20	10	16.43	14.48	13.52(-0.19)	13.24(-1.13)	12.86(-1.15)	12.65	-1.7	-27	25(1.4)	-50	[-4]	[-41]	[2]	-88	-736	DP	-0.4	OpenShort	(-5)	-24	17	-4	-20	-1.6,2	16
10	Jan/20	9	16.43	14.48	13.55(-0.3)	13.39(-1.17)	13.01(-1.33)	12.55	-1.7	-27	23(2.4)	-50	[-6]	[-46]	[-40]	-98	-774	DT	-0.9	OpenShort?	(-5)	-27	-62	-11	-20	-1.9,0	16

11	Jan/19	15	16.73	14.88	13.59(-0.28)	13.55(-0.92)	13.18(-0.81)	12.94	-1.8	-27	21(0.4)	-50	[-6]	[-34]	[-20]	-85	-403	DT	-0.5	HoldShort?	(-3)	-17	-17	-12	-20	-1.4,0	16
12	Jan/19	14	16.73	14.88	13.63(-0.47)	13.68(-0.86)	13.29(-0.78)	13.05	-1.7	-27	20(-0.3)	-50	[-10]	[-33]	[-14]	-76	-160	DT	-0.5	HoldShort	(-6)	-16	-14	-11	-20	-1.3,7	16
13	Jan/19	13	16.73	14.88	13.69(-0.45)	13.8(-0.87)	13.39(-1.68)	13.14	-1.7	-27	21(0)	-50	[-9]	[-52]	[-29]	-66	-371	DT	-0.6	OpenShort	(-9)	-34	-37	-16	-20	-1.2,14	16
14	Jan/19	12	16.73	14.88	13.75(-0.36)	13.92(-0.36)	13.62(-1.11)	13.38	-1.6	-27	21(-0.4)	-50	[-7]	[-35]	[-22]	-50	-188	DT	-0.5	OpenShort	(-8)	-23	-6	-17	-20	-0.8,20	16
15	Jan/19	11	16.73	14.88	13.8(-0.38)	13.97(0.03)	13.77(-1.02)	13.42	-1.5	-27	21(-0.6)	-50	[-8]	[-29]	[-30]	-42	-155	DT	-0.8	OpenShort	(-8)	-21	-6	-31	-20	-0.8,28	16

16	Jan/19	10	16.73	14.88	13.85(-0.36)	13.97(0.18)	13.91(-1.08)	13.46	-1.5	-27	22(-0.3)	-50	[-7]	[-28]	[-31]	-19	-188	DT	-1	OpenShort	(-8)	-22	-18	-21	-20	-0.8,51	16
17	Jan/19	9	16.73	14.88	13.9(-0.28)	13.95(0.28)	14.06(-1.01)	13.58	-1.5	-27	22(-0.2)	-50	[-6]	[-26]	[-51]	2	-206	DT	-1	OpenShort?	(-8)	-21	-98	-12	-20	-0.7,69	16
18	Jan/15	15	17.01	15.4	13.94(-0.01)	13.91(0.79)	14.2(-0.17)	14.25	-1.4	-22	22(-1.9)	-40	[-0]	[0]	[5]	52	186	UR	0.1	SmallShort?	(0)	-4	13	1	0	0.7,84	19
19	Jan/15	14	17.01	15.4	13.94(-0.17)	13.8(0.72)	14.22(0.38)	14.16	-1.4	-22	24(-0.9)	-50	[-4]	[10]	[5]	43	430	UR	-0.1	SmallShort	(-2)	8	7	0	20	0.5,80	19
20	Jan/15	13	17.01	15.4	13.96(-0.16)	13.7(0.49)	14.17(1.06)	14.11	-1.5	-22	25(-0.6)	-40	[-3]	[22]	[4]	39	544	UR	-0.1	SmallShort	(-4)	22	-15	6	20	0.3,81	19

21	Jan/15	12	17.01	15.4	13.98(-0.07)	13.63(0.37)	14.02(1.39)	14.21	-1.4	-22	26(-0.3)	-10	[-2]	[29]	[17]	50	584	UR	0.4	SmallShort	(-2)	29	-10	26	20	0.5,87	19
22	Jan/15	11	17.01	15.4	13.99(-0.08)	13.58(-0.07)	13.83(1.54)	14.28	-1.4	-22	26(-0.4)	-10	[-2]	[27]	[32]	42	683	UR	0.9	SmallShort	(-2)	33	-12	37	20	0.6,77	19
23	Jan/15	10	17.01	15.4	14(0.02)	13.59(0.05)	13.62(1.82)	14.36	-1.3	-22	26(0.1)	-10	[0]	[35]	[62]	22	703	RG	1.4	SmallShort	(0)	38	73	36	20	0.7,54	19
24	Jan/15	9	17.01	15.4	14(-0.21)	13.58(-0.36)	13.38(1.1)	13.87	-1.6	-22	26(-0.5)	-20	[-4]	[14]	[47]	-29	402	UR	0.9	SmallShort?	(-3)	23	76	21	20	-0.2,26	19
25	Jan/14	15	17.23	15.75	14.03(-0.49)	13.63(-0.79)	13.23(-0.11)	13.38	-2	-22	27(-1.3)	-50	[-10]	[-19]	[13]	-69	8	DP	0.3	OpenShort?	(-9)	-2	20	13	20	-1.2,11	8

26	Jan/14	14	17.23	15.75	14.1(-0.54)	13.74(-0.83)	13.24(-0.68)	13.25	-2.1	-22	28(0.9)	-50	[-12]	[-32]	[-2]	-85	-214	DT	0	HoldShort	(-12)	-15	2	12	-20	-1.6,5	8
27	Jan/14	13	17.23	15.75	14.18(-0.48)	13.85(-0.83)	13.33(-1.69)	13.24	-2.1	-22	27(1.9)	-50	[-10]	[-53]	[-7]	-93	-597	DT	-0.2	OpenShort	(-13)	-36	16	8	-20	-1.8,2	8
28	Jan/14	12	17.23	15.75	14.25(-0.48)	13.97(-0.8)	13.56(-1.66)	13.14	-2.2	-22	25(3.6)	-50	[-10]	[-52]	[-17]	-108	-712	DT	-0.9	HoldShort	(-12)	-36	-3	6	-20	-2.3,0	8
29	Jan/14	11	17.23	15.75	14.32(-0.49)	14.08(-1.02)	13.79(-1.67)	13.16	-2.1	-22	22(5)	-50	[-11]	[-55]	[-40]	-120	-733	DT	-1.5	HoldShort	(-10)	-36	-42	-24	-20	-2.8,0	8
30	Jan/14	10	17.23	15.75	14.39(-0.46)	14.23(-0.7)	14.02(-1.49)	13.43	-2	-22	17(4.1)	-50	[-10]	[-47]	[-37]	-118	-578	DT	-1.9	HoldShort	(-9)	-32	-38	-26	-20	-3,7	8

31	Jan/14	9	17.23	15.75	14.46(-7.64)	14.33(-0.49)	14.23(-1.03)	13.68	-1.9	-22	13(-253.4)	-50	[-164]	[-74]	[-56]	-126	7081	DT	-2.3	CloseShort?	(-9)	-22	-101	-31	-20	-3.3,7	8
32	Jan/13	15	17.49	16.22	15.66(-0.25)	14.4(-0.09)	14.38(0.06)	14.38	-1.8	-20	266(-30.9)	-45	[-5]	[-6]	[7]	-47	-545	DP	0	OpenShort?	(-161)	1	13	-3	20	-0.3,11	16
33	Jan/13	14	17.49	16.22	15.7(-0.36)	14.41(-0.02)	14.37(-0.05)	14.29	-1.9	-20	297(0.6)	-50	[-8]	[-8]	[-8]	-41	-538	DT	-0	OpenShort	(-8)	-1	-7	3	-20	-0.3,17	16
34	Jan/13	13	17.49	16.22	15.76(-0.35)	14.41(-0.14)	14.38(-0.33)	14.34	-1.9	-20	296(0.6)	-50	[-8]	[-16]	[-7]	-33	-620	DT	-0	OpenShort	(-7)	-7	-20	7	-14	-0.3,25	16
35	Jan/13	12	17.49	16.22	15.82(-0.29)	14.43(-0.2)	14.43(0.01)	14.48	-1.8	-20	296(0.5)	-50	[-6]	[-9]	[9]	-37	-541	DP	0	OpenShort	(-8)	0	10	7	20	-0.3,21	16

36	Jan/13	11	17.49	16.22	15.87(-0.19)	14.46(-0.26)	14.43(0.04)	14.41	-1.8	-20	295(0.4)	-40	[-4]	[-8]	[7]	-50	-713	DP	-0	OpenShort	(-6)	1	9	2	20	-0.3,8	16
37	Jan/13	10	17.49	16.22	15.9(-0.22)	14.5(-0.21)	14.42(-0.23)	14.35	-1.8	-20	295(0.5)	-50	[-5]	[-14]	[0]	-53	-796	DT	-0	OpenShort	(-5)	-5	6	1	-20	-0.3,5	16
38	Jan/13	9	17.49	16.22	15.94(-0.16)	14.53(-0.16)	14.45(0.01)	14.31	-1.9	-20	294(0.5)	-50	[-4]	[-8]	[-21]	-57	-846	DT	-0	OpenShort?	(-5)	0	-40	0	-20	-0.3,1	16
39	Jan/12	15	17.74	16.68	15.96(-0.05)	14.55(-0.04)	14.45(0.11)	14.59	-2	-18	294(-28.4)	-20	[-1]	[-3]	[8]	-57	-778	DP	0	OpenShort?	(-3)	2	14	0	20	-0.3,1	17
40	Jan/12	14	17.74	16.68	15.97(-0.29)	14.56(-0.16)	14.43(-0.4)	14.49	-2.1	-18	322(0.7)	-50	[-6]	[-17]	[7]	-57	-727	DP	0	OpenShort	(-1)	-9	16	1	20	-0.3,1	17

41	Jan/12	13	17.74	16.68	16.02(-0.35)	14.58(-13.79)	14.49(-0.55)	14.38	-2.2	-18	321(0.8)	-15	[-8]	[-168]	[373]	-58	-798	DP	-0	OpenShort	(-6)	-12	-17	-0	20	-0.3,0	17
42	Jan/12	12	17.74	16.68	16.08(-0.32)	16.91(-0.45)	14.57(-0.26)	14.5	-2.1	-18	321(0.8)	-50	[-7]	[-17]	[-96]	-58	-715	DT	-0	OpenShort	(-8)	-6	32	-0	-20	-0.3,0	17
43	Jan/12	11	17.74	16.68	16.13(-0.45)	16.99(-0.65)	14.61(-0.34)	14.28	-2.2	-18	320(1.1)	-50	[-10]	[-22]	[-112]	-60	-769	DT	-0.1	OpenShort	(-9)	-7	-34	-1	-20	-0.4,0	17
44	Jan/12	10	17.74	16.68	16.2(-0.34)	17.1(-0.59)	14.66(-0.11)	14.52	-2.1	-18	319(0.8)	-50	[-7]	[-16]	[-100]	-57	-717	DT	-0	OpenShort	(-8)	-2	-34	0	-20	-0.3,1	17
45	Jan/12	9	17.74	16.68	16.26(-0.28)	17.2(-0.42)	14.68(0.01)	14.76	-1.9	-18	318(0.6)	-50	[-6]	[-11]	[-80]	-57	-626	DT	0	OpenShort?	(-5)	0	-4	1	-20	-0.3,1	17

46	Jan/11	15	18.02	17.14	16.31(-0.42)	17.27(-0.19)	14.68(-23.76)	14.79	-2.3	-15	317(-38.2)	-50	[-9]	[-522]	[-74]	-57	-6675	DT	0	OpenShort?	(-8)	-513	14	-10	-20	-0.3,1	23
47	Jan/11	14	18.02	17.14	16.38(-0.73)	17.3(-0.23)	19.25(-0.6)	14.69	-2.4	-15	356(1)	-50	[-16]	[-24]	[-67]	-58	-428	DT	-0.9	OpenShort	(-10)	-13	21	-15	-20	-0.3,0	23
48	Jan/11	13	18.02	17.14	16.5(-0.66)	17.34(-0.21)	19.37(-0.89)	14.54	-2.5	-15	355(1.5)	-50	[-14]	[-30]	[-78]	-60	-737	DT	-1	OpenShort	(-16)	-19	-10	-20	-20	-0.4,0	23
49	Jan/11	12	18.02	17.14	16.61(-0.63)	17.34(0)	19.54(-0.94)	14.61	-2.5	-15	353(1.6)	-50	[-14]	[-28]	[-76]	-26	-790	DT	-1	OpenShort	(-14)	-20	-22	-9	-20	-0.4,34	23
50	Jan/11	11	18.02	17.14	16.71(-0.61)	17.38(-0.39)	19.72(-0.74)	14.77	-2.4	-15	351(1.5)	-50	[-13]	[-28]	[-476]	-14	-722	DT	-1	OpenShort	(-14)	-16	-1261	-5	-20	-0.4,46	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI