|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $79.0700 One month high (close): $96.4000
SDGR Daily Change: -2.02% Daily StdDev 3.92% SDGR EMA_5_Trend: 1.29% 10Minute StdDev: $1.2554
Latest Price : $94.46(-2.02%) | Mon. Jan 25, 2021($1.2) Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($1) Wed. Jan 20, 2021($1.5) Tue. Jan 19, 2021($1.8) Fri. Jan 15, 2021($1.6) Thu. Jan 14, 2021($2.1) Wed. Jan 13, 2021($0.7)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 86.52 | 91.04 | 94.49(0.22) | 96.04(0.1) | 95.76(-0.3) | 95.06 | 1.5 | | 14 | 33(-2.7) | 50 | [6] | [-2] | [-14] | 12 | -244 | DR | -0.4 | OpenShort | | (5) | -8 | -13 | -15 | -20 | 0.3,54 | 68 | Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces: 96.04(hourly_sma_10 1.03%)
Down Forces:
Support Levels: 94.49(hourly_sma_20 -0.6%) 91.04(daily_ema_10 -4.23%) 86.52(daily_ema_20 -8.98%)
Resistance Levels:
|
| | | 2 | Jan/21 | 10 | 86.52 | 91.04 | 94.28(0.35) | 95.95(0.23) | 96.05(-0.08) | 95.55 | 1.6 | | 14 | 35(-5.1) | 50 | [9] | [7] | [-10] | 32 | -251 | CR | -0.3 | HoldShort | | (6) | -2 | -9 | -9 | -20 | 0.6,67 | 68 | | 3 | Jan/21 | 9 | 86.52 | 91.04 | 93.96(0.36) | 95.73(0.26) | 96.13(0.03) | 95.91 | 1.7 | | 14 | 40(-3) | 50 | [9] | [10] | [-7] | 47 | -154 | CR | -0.1 | HoldShort? | | (10) | 1 | -7 | -6 | -20 | 0.9,74 | 68 | | 4 | Jan/20 | 15 | 85.9 | 89.63 | 93.63(0.17) | 95.49(0.32) | 96.1(-0.26) | 96.2 | 2 | | 14 | 43(-1.3) | 50 | [4] | [2] | [-0] | 57 | 27 | UT | 0 | OpenLong? | | (10) | -7 | 4 | -4 | -9 | 1.1,79 | 73 | | 5 | Jan/20 | 14 | 85.9 | 89.63 | 93.47(0.18) | 95.19(0.27) | 96.35(0.02) | 96.06 | 1.9 | | 14 | 45(1.4) | 50 | [5] | [9] | [-4] | 59 | 98 | CR | -0.1 | HoldShort | | (4) | 1 | -12 | -6 | 9 | 1.1,81 | 73 | | | | |
| 6 | Jan/20 | 13 | 85.9 | 89.63 | 93.3(0.21) | 94.93(0.19) | 96.33(0.51) | 96.54 | 2 | | 14 | 43(2.3) | 50 | [5] | [21] | [9] | 66 | 265 | UT | 0.1 | OpenLong | | (5) | 13 | 16 | -13 | 20 | 1.4,81 | 73 | | 7 | Jan/20 | 12 | 85.9 | 89.63 | 93.1(0.15) | 94.75(0.3) | 95.84(0.53) | 95.93 | 1.9 | | 14 | 41(1.9) | 50 | [4] | [22] | [2] | 69 | 284 | UT | 0 | OpenLong | | (4) | 14 | 4 | -7 | 20 | 1.3,86 | 73 | | 8 | Jan/20 | 11 | 85.9 | 89.63 | 92.96(0.1) | 94.47(0.52) | 95.33(0.48) | 95.76 | 1.9 | | 14 | 39(1.7) | 35 | [3] | [23] | [-14] | 76 | 320 | CR | 0.2 | OpenShort | | (4) | 12 | -43 | 6 | -12 | 1.4,91 | 73 | | 9 | Jan/20 | 10 | 85.9 | 89.63 | 92.86(0.2) | 93.98(0.66) | 94.87(0.9) | 97.46 | 2.2 | | 14 | 37(5.6) | 50 | [5] | [36] | [26] | 104 | 529 | UT | 1.3 | HoldLong | | (5) | 23 | 38 | 20 | 20 | 2.3,96 | 73 | | 10 | Jan/20 | 9 | 85.9 | 89.63 | 92.68(0.18) | 93.36(0.46) | 94.02(0.52) | 95.98 | 1.9 | | 14 | 32(3.4) | 50 | [5] | [24] | [27] | 89 | 307 | UT | 1.2 | OpenLong? | | (3) | 13 | 50 | 14 | 20 | 2,89 | 73 | | | | |
| 11 | Jan/19 | 15 | 85.04 | 88.24 | 92.51(0.2) | 92.93(0.34) | 93.53(-0.13) | 94.08 | 2 | | 13 | 28(-4.4) | 50 | [5] | [6] | [7] | 59 | -69 | UT | 0.4 | OpenLong? | | (2) | -3 | 19 | 2 | 11 | 1.1,81 | 65 | | 12 | Jan/19 | 14 | 85.04 | 88.24 | 92.33(0.28) | 92.62(0.48) | 93.65(0.05) | 93.38 | 1.8 | | 13 | 33(-4.5) | 50 | [7] | [13] | [-5] | 44 | -165 | CR | -0.2 | HoldShort | | (4) | 1 | -2 | -7 | -20 | 0.7,76 | 65 | | 13 | Jan/19 | 13 | 85.04 | 88.24 | 92.08(0.29) | 92.18(0.45) | 93.6(0.55) | 93.47 | 1.8 | | 13 | 37(-3.4) | 50 | [7] | [25] | [1] | 47 | -8 | UT | -0.1 | OpenLong | | (7) | 14 | 7 | -8 | 3 | 0.8,77 | 65 | | 14 | Jan/19 | 12 | 85.04 | 88.24 | 91.82(0.23) | 91.76(0.01) | 93.09(0.42) | 93.19 | 1.8 | | 13 | 41(-1.4) | 50 | [6] | [16] | [6] | 53 | 20 | UT | 0.1 | OpenLong | | (7) | 11 | -9 | 4 | 20 | 0.7,85 | 65 | | 15 | Jan/19 | 11 | 85.04 | 88.24 | 91.61(0.25) | 91.75(0.09) | 92.7(0.4) | 93.54 | 1.8 | | 13 | 42(-0.6) | 50 | [6] | [17] | [3] | 64 | 52 | UT | 0.4 | OpenLong | | (6) | 10 | -30 | 21 | 20 | 1,89 | 65 | | | | |
| 16 | Jan/19 | 10 | 85.04 | 88.24 | 91.38(0.26) | 91.67(0.23) | 92.33(0.82) | 94.69 | 2.1 | | 13 | 43(2.8) | 50 | [7] | [29] | [32] | 71 | 303 | UT | 1.2 | OpenLong | | (8) | 21 | 42 | 20 | 20 | 1.7,78 | 65 | | 17 | Jan/19 | 9 | 85.04 | 88.24 | 91.14(0.21) | 91.67(-0) | 91.58(0.9) | 93.12 | 1.7 | | 13 | 40(0.3) | 50 | [5] | [28] | [32] | 41 | 236 | UT | 0.8 | OpenLong? | | (5) | 23 | 60 | 12 | 20 | 1.1,63 | 65 | | 18 | Jan/15 | 15 | 84.22 | 86.77 | 90.95(0.04) | 91.46(-0.31) | 90.76(0.36) | 90.91 | 1.6 | | 10 | 40(-5) | 50 | [1] | [9] | [0] | 2 | 53 | UT | 0.1 | OpenLong? | | (3) | 9 | -10 | 8 | 20 | -0,52 | 59 | | 19 | Jan/15 | 14 | 84.22 | 86.77 | 90.92(0.12) | 91.75(-0.26) | 90.44(-0.4) | 91.27 | 1.7 | | 10 | 45(-0.9) | 50 | [3] | [-10] | [0] | 10 | -191 | RG | 0.5 | Wait | | (2) | -10 | -11 | 13 | 17 | 0.2,55 | 59 | | 20 | Jan/15 | 13 | 84.22 | 86.77 | 90.81(0.16) | 91.99(-0.11) | 90.8(-0.23) | 91.68 | 1.8 | | 10 | 45(-1.1) | 50 | [4] | [-3] | [7] | 4 | -127 | RG | 0.5 | Wait | | (4) | -6 | 21 | 2 | 0 | 0.5,41 | 59 | | | | |
| 21 | Jan/15 | 12 | 84.22 | 86.77 | 90.66(0.15) | 92.09(0.05) | 91.01(-0.36) | 90.92 | 1.6 | | 10 | 47(-1.8) | 50 | [4] | [-5] | [5] | -21 | -217 | RG | -0 | Wait | | (3) | -9 | 52 | -29 | -20 | 0.1,27 | 59 | | 22 | Jan/15 | 11 | 84.22 | 86.77 | 90.53(0.08) | 92.04(0.07) | 91.34(-0.89) | 89.03 | 1.2 | | 10 | 48(-1.8) | 25 | [2] | [-18] | [-27] | -30 | -486 | DR | -1.2 | OpenShort | | (2) | -23 | -7 | -31 | -20 | -0.8,40 | 59 | | 23 | Jan/15 | 10 | 84.22 | 86.77 | 90.46(0.02) | 91.97(0.11) | 92.16(-0.96) | 89.3 | 1.2 | | 10 | 50(-0.1) | 15 | [1] | [-20] | [-55] | -2 | -401 | DR | -1.4 | OpenShort | | (2) | -25 | -100 | -25 | -20 | -0.6,63 | 59 | | 24 | Jan/15 | 9 | 84.22 | 86.77 | 90.45(0.28) | 91.87(0.45) | 93.05(-0.13) | 93.09 | 2.2 | | 10 | 50(0.8) | 50 | [7] | [7] | [2] | 66 | -34 | UT | 0 | OpenLong? | | (6) | -3 | 10 | -8 | -3 | 1.3,83 | 59 | | 25 | Jan/14 | 15 | 83.55 | 85.62 | 90.2(0.24) | 91.46(0.4) | 93.17(-0.01) | 92.71 | 2.3 | | 11 | 49(0.1) | 50 | [6] | [10] | [-1] | 63 | 25 | CR | -0.2 | HoldShort? | | (7) | -0 | 3 | -15 | 10 | 1.2,83 | 61 | | | | |
| 26 | Jan/14 | 14 | 83.55 | 85.62 | 89.98(0.28) | 91.09(0.29) | 93.18(0.48) | 92.58 | 2.2 | | 11 | 49(0.6) | 50 | [7] | [21] | [-3] | 72 | 124 | CR | -0.3 | HoldShort | | (6) | 12 | -15 | -16 | 20 | 1.3,89 | 61 | | 27 | Jan/14 | 13 | 83.55 | 85.62 | 89.73(0.32) | 90.83(0.44) | 92.74(1.04) | 93.14 | 2.4 | | 11 | 49(2.6) | 50 | [8] | [38] | [0] | 89 | 319 | UT | 0.2 | OpenLong | | (8) | 27 | -16 | -6 | 20 | 1.7,96 | 61 | | 28 | Jan/14 | 12 | 83.55 | 85.62 | 89.44(0.32) | 90.44(0.39) | 91.78(1.21) | 93.75 | 2.5 | | 11 | 46(6.5) | 50 | [8] | [42] | [17] | 108 | 464 | UT | 1.1 | HoldLong | | (9) | 31 | 2 | 17 | 20 | 2.3,100 | 61 | | 29 | Jan/14 | 11 | 83.55 | 85.62 | 89.15(0.31) | 90.09(0.51) | 90.68(1.04) | 93.68 | 2.5 | | 11 | 40(9.4) | 50 | [8] | [39] | [30] | 120 | 457 | UT | 1.9 | HoldLong | | (8) | 27 | 25 | 47 | 20 | 2.8,100 | 61 | | 30 | Jan/14 | 10 | 83.55 | 85.62 | 88.88(0.27) | 89.63(0.45) | 89.75(0.84) | 92.75 | 2.3 | | 11 | 30(9.3) | 50 | [7] | [33] | [40] | 107 | 379 | UT | 2.5 | HoldLong | | (7) | 22 | 65 | 41 | 20 | 3.2,77 | 61 | | | | |
| 31 | Jan/14 | 9 | 83.55 | 85.62 | 88.64(0.06) | 89.23(0.25) | 89(0.1) | 90.36 | 1.7 | | 11 | 21(2.1) | 50 | [2] | [10] | [23] | 57 | 153 | UT | 1.6 | OpenLong? | | (4) | 3 | 56 | 9 | 20 | 2.1,54 | 61 | | 32 | Jan/13 | 15 | 82.62 | 84.48 | 88.59(-0.02) | 89.01(0.08) | 88.91(-0.2) | 88.36 | 1.6 | | 10 | 19(-2) | 30 | [-1] | [-1] | [-8] | -20 | -62 | RG | -0.7 | Wait? | | (-2) | -5 | 3 | -18 | -20 | -0.3,38 | 58 | | 33 | Jan/13 | 14 | 82.62 | 84.48 | 88.61(-0.02) | 88.94(-0.09) | 89.09(-0.45) | 88.26 | 1.6 | | 10 | 21(0.1) | 15 | [-1] | [-10] | [-14] | -16 | -137 | RG | -1.1 | SmallLong | | (-1) | -12 | -21 | -29 | -20 | -0.5,47 | 58 | | 34 | Jan/13 | 13 | 82.62 | 84.48 | 88.63(0.15) | 89.02(0.1) | 89.5(-0.02) | 89.02 | 1.8 | | 10 | 21(-3.6) | 50 | [4] | [5] | [-3] | 29 | -118 | CR | -0.6 | HoldShort | | (1) | -1 | 0 | -10 | -20 | 0.5,66 | 58 | | 35 | Jan/13 | 12 | 82.62 | 84.48 | 88.5(0.17) | 88.93(0.07) | 89.52(0.07) | 89.02 | 1.8 | | 10 | 24(-4.2) | 50 | [4] | [7] | [-13] | 34 | -98 | CR | -0.6 | HoldShort | | (4) | 2 | -24 | -21 | -11 | 0.6,69 | 58 | | | | |
| 36 | Jan/13 | 11 | 82.62 | 84.48 | 88.35(0.09) | 88.87(0.28) | 89.45(0.38) | 89.91 | 2 | | 10 | 29(1.8) | 50 | [2] | [17] | [9] | 72 | 184 | UT | 0.4 | OpenLong | | (6) | 10 | 18 | 4 | 20 | 1.5,84 | 58 | | 37 | Jan/13 | 10 | 82.62 | 84.48 | 88.27(0.06) | 88.63(0.21) | 89.11(0.37) | 89.25 | 1.8 | | 10 | 27(0.7) | 45 | [2] | [15] | [-8] | 60 | 147 | CR | 0.1 | HoldShort | | (1) | 10 | -28 | 8 | 2 | 1,85 | 58 | | 38 | Jan/13 | 9 | 82.62 | 84.48 | 88.22(0.14) | 88.44(0.26) | 88.78(0.26) | 90.29 | 2.1 | | 10 | 26(3.5) | 50 | [4] | [14] | [22] | 96 | 149 | UT | 1.6 | OpenLong? | | (3) | 7 | 32 | 22 | 20 | 2.2,91 | 58 | | 39 | Jan/12 | 15 | 81.82 | 83.57 | 88.1(0.18) | 88.21(0.1) | 88.55(0.23) | 89.12 | 1.9 | | 9 | 23(-0.7) | 50 | [5] | [11] | [10] | 60 | -6 | UT | 0.7 | OpenLong? | | (2) | 6 | 11 | 13 | 20 | 1.2,80 | 60 | | 40 | Jan/12 | 14 | 81.82 | 83.57 | 87.94(0.18) | 88.12(0.07) | 88.35(0.07) | 88.71 | 1.8 | | 9 | 23(-3.6) | 50 | [5] | [6] | [6] | 36 | -76 | UT | 0.4 | OpenLong | | (4) | 2 | 15 | -8 | 20 | 0.9,63 | 60 | | | | |
| 41 | Jan/12 | 13 | 81.82 | 83.57 | 87.78(0.16) | 88.06(-0.12) | 88.29(0.17) | 88.19 | 1.7 | | 9 | 27(-3.1) | 50 | [4] | [6] | [9] | 29 | -68 | UT | -0.1 | OpenLong | | (4) | 4 | 16 | 0 | 20 | 0.4,69 | 60 | | 42 | Jan/12 | 12 | 81.82 | 83.57 | 87.64(0.15) | 88.16(-0.14) | 88.14(0.04) | 87.62 | 1.5 | | 9 | 30(-3.4) | 40 | [4] | [3] | [-16] | 20 | -146 | CR | -0.5 | HoldShort | | (4) | 1 | -41 | -4 | -14 | -0,70 | 60 | | 43 | Jan/12 | 11 | 81.82 | 83.57 | 87.51(0.2) | 88.28(0.05) | 88.1(0.25) | 89.12 | 1.9 | | 9 | 33(-0.3) | 50 | [5] | [11] | [16] | 61 | 42 | UT | 0.8 | OpenLong | | (6) | 6 | 28 | 16 | 20 | 1.3,78 | 60 | | 44 | Jan/12 | 10 | 81.82 | 83.57 | 87.33(0.12) | 88.23(0.18) | 87.88(-0.02) | 88.11 | 1.6 | | 9 | 34(-0.4) | 45 | [3] | [5] | [-6] | 29 | -36 | CR | 0.2 | HoldShort | | (4) | -1 | -8 | 1 | -20 | 0.6,64 | 60 | | 45 | Jan/12 | 9 | 81.82 | 83.57 | 87.23(0.17) | 88.07(0.28) | 87.89(0.08) | 88.4 | 1.7 | | 9 | 34(-0.6) | 50 | [4] | [9] | [6] | 33 | -24 | UT | 0.4 | OpenLong? | | (4) | 2 | 27 | -2 | -20 | 0.9,60 | 60 | | | | |
| 46 | Jan/11 | 15 | 80.95 | 82.79 | 87.09(0.23) | 87.82(-0.11) | 87.82(-0.42) | 87.45 | 1.6 | | 9 | 35(-3.2) | 50 | [6] | [-8] | [-2] | 14 | -304 | DR | -0.3 | OpenShort? | | (3) | -11 | 0 | -13 | -3 | 0.3,56 | 63 | | 47 | Jan/11 | 14 | 80.95 | 82.79 | 86.89(0.47) | 87.91(-0.09) | 88.19(-0.31) | 87.43 | 1.6 | | 9 | 38(-16.9) | 50 | [11] | [-4] | [-9] | 25 | -479 | DR | -0.5 | OpenShort | | (6) | -8 | -16 | -12 | -20 | 0.4,65 | 63 | | 48 | Jan/11 | 13 | 80.95 | 82.79 | 86.49(0.46) | 87.99(0.01) | 88.47(-0.14) | 88 | 1.7 | | 9 | 55(-8.9) | 50 | [11] | [2] | [0] | 39 | -316 | UT | -0.2 | OpenLong | | (13) | -3 | -5 | 13 | 1 | 0.7,71 | 63 | | 49 | Jan/11 | 12 | 80.95 | 82.79 | 86.09(0.34) | 87.98(0.24) | 88.59(0.39) | 88.19 | 1.8 | | 9 | 64(-1.8) | 50 | [8] | [16] | [2] | 52 | 1 | UT | -0.2 | OpenLong | | (12) | 9 | 4 | 17 | -20 | 0.8,82 | 63 | | 50 | Jan/11 | 11 | 80.95 | 82.79 | 85.8(0.32) | 87.77(0.3) | 88.24(0.48) | 88.04 | 1.7 | | 9 | 65(-0.9) | 50 | [8] | [19] | [-11] | 60 | 66 | CR | -0.1 | HoldShort | | (9) | 12 | -34 | 20 | -20 | 0.8,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|