|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $51.6400 One month high (close): $61.2000
SCHW Daily Change: 0.15% Daily StdDev 2.42% SCHW EMA_5_Trend: -0.29% 10Minute StdDev: $0.2716
Latest Price : $58.7(0.15%) | Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($0.9)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 56.36 | 59.34 | 58.82(0.02) | 58.72(-0.12) | 58.64(-0.07) | 58.47 | 0.6 | | 19 | 9(-0.5) | 40 | [1] | [-4] | [-7] | -67 | -94 | DR | -0.6 | OpenShort? | | (1) | -3 | -13 | -17 | -3 | -1.2,13 | 77 | Sample size 24 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces: 58.82(hourly_sma_20 0.6%) 59.34(daily_ema_10 1.49%)
Down Forces:
Support Levels: 56.36(daily_ema_20 -3.61%)
Resistance Levels: 58.72(weak_hourly_sma_10 0.43%)
|
| | | 2 | Jan/20 | 15 | 56.03 | 59.24 | 58.81(0.02) | 58.79(-0.06) | 58.68(0.05) | 58.64 | 0.8 | | 21 | 9(0) | 50 | [1] | [5] | [-0] | -40 | -37 | UT | -0.1 | OpenLong? | | (1) | 2 | 4 | -5 | -7 | -0.6,25 | 76 | | 3 | Jan/20 | 14 | 56.03 | 59.24 | 58.8(-0.06) | 58.83(-0.1) | 58.65(0.04) | 58.59 | 0.8 | | 21 | 9(-0.5) | 35 | [-3] | [3] | [-4] | -37 | 25 | RG | -0.2 | Wait | | (1) | 2 | -12 | 2 | -2 | -0.7,31 | 76 | | 4 | Jan/20 | 13 | 56.03 | 59.24 | 58.83(-0.07) | 58.89(-0.06) | 58.63(-0.14) | 58.75 | 0.8 | | 21 | 10(-0.8) | 30 | [-3] | [-4] | [0] | -16 | 24 | RG | 0.4 | Wait | | (-2) | -6 | -1 | 7 | -5 | -0.2,39 | 76 | | 5 | Jan/20 | 12 | 56.03 | 59.24 | 58.87(-0.05) | 58.92(-0.02) | 58.71(-0.14) | 58.77 | 0.8 | | 21 | 11(-0.5) | 40 | [-2] | [-3] | [2] | -24 | -4 | RG | 0.2 | Wait | | (-3) | -6 | 8 | 0 | -12 | -0.3,34 | 76 | | | | |
| 6 | Jan/20 | 11 | 56.03 | 59.24 | 58.9(-0.06) | 58.93(-0.06) | 58.79(-0.18) | 58.66 | 0.8 | | 21 | 11(-0.3) | 30 | [-3] | [-6] | [-2] | -42 | -24 | RG | -0.4 | Wait | | (-2) | -7 | 14 | -28 | -20 | -0.6,23 | 76 | | 7 | Jan/20 | 10 | 56.03 | 59.24 | 58.94(-0.06) | 58.97(-0.08) | 58.9(-0.17) | 58.48 | 0.7 | | 21 | 11(0.2) | 20 | [-3] | [-6] | [-7] | -37 | -62 | RG | -1.1 | SmallLong | | (-4) | -7 | 1 | -24 | -20 | -1.2,43 | 76 | | 8 | Jan/20 | 9 | 56.03 | 59.24 | 58.98(-0.07) | 59.01(-0.1) | 59(-0.27) | 58.47 | 0.7 | | 21 | 11(0.4) | -15 | [-3] | [-10] | [-25] | -24 | -88 | DT | -1.4 | OpenShort? | | (-4) | -11 | -53 | -19 | -20 | -1.4,61 | 76 | | 9 | Jan/19 | 15 | 55.7 | 58.73 | 59.02(-0.02) | 59.07(0.11) | 59.16(0.04) | 59.18 | 1 | | 21 | 11(0.1) | 50 | [-1] | [8] | [1] | 41 | 57 | UR | 0.1 | SmallShort? | | (0) | 2 | 0 | 8 | -7 | 0.4,81 | 76 | | 10 | Jan/19 | 14 | 55.7 | 58.73 | 59.03(-0.02) | 59(0.15) | 59.14(0.11) | 59.18 | 1 | | 21 | 11(-0.3) | 50 | [-1] | [12] | [-1] | 34 | 75 | RG | 0.1 | Wait | | (-1) | 5 | 0 | 3 | -13 | 0.4,74 | 76 | | | | |
| 11 | Jan/19 | 13 | 55.7 | 58.73 | 59.04(-0.03) | 58.91(0.15) | 59.07(0.06) | 59.18 | 1 | | 21 | 11(-0.2) | 50 | [-1] | [10] | [5] | 32 | 61 | UR | 0.3 | SmallShort | | (-1) | 3 | 13 | 8 | -2 | 0.4,72 | 76 | | 12 | Jan/19 | 12 | 55.7 | 58.73 | 59.06(-0.02) | 58.82(0.09) | 59.03(0.01) | 59.01 | 1 | | 21 | 11(-0.1) | 45 | [-1] | [6] | [-4] | 17 | 10 | RG | -0.1 | Wait | | (-1) | 0 | -17 | 9 | 8 | -0.1,69 | 76 | | 13 | Jan/19 | 11 | 55.7 | 58.73 | 59.07(-0.02) | 58.77(-0.01) | 59.03(0.08) | 59.24 | 1 | | 21 | 11(-0.2) | 50 | [-1] | [7] | [10] | 25 | 66 | UR | 0.5 | SmallShort | | (0) | 3 | 11 | 9 | 20 | 0.4,65 | 76 | | 14 | Jan/19 | 10 | 55.7 | 58.73 | 59.08(-0.08) | 58.77(-0.08) | 58.98(0.18) | 59.09 | 1 | | 21 | 11(-1.4) | 50 | [-3] | [9] | [11] | 8 | 117 | UR | 0.3 | SmallShort | | (-1) | 8 | 17 | 8 | 20 | 0,58 | 76 | | 15 | Jan/19 | 9 | 55.7 | 58.73 | 59.13(-0.17) | 58.81(-0.1) | 58.87(0.2) | 58.86 | 0.9 | | 21 | 13(-4.1) | 20 | [-7] | [9] | [0] | -10 | 157 | RG | -0 | Wait? | | (-4) | 8 | -8 | 8 | 20 | -0.6,55 | 76 | | | | |
| 16 | Jan/15 | 15 | 55.32 | 58.13 | 59.23(-0.14) | 58.87(-0.06) | 58.76(0.25) | 58.97 | 1 | | 20 | 17(-2) | 40 | [-6] | [12] | [6] | -1 | 149 | UR | 0.4 | SmallShort? | | (-8) | 10 | -1 | 24 | 20 | -0.4,59 | 77 | | 17 | Jan/15 | 14 | 55.32 | 58.13 | 59.31(-0.19) | 58.9(-0.07) | 58.61(0.18) | 58.98 | 1 | | 20 | 19(-2.8) | 20 | [-8] | [8] | [4] | -16 | 160 | UR | 0.6 | SmallShort | | (-7) | 8 | -2 | 25 | 12 | -0.5,47 | 77 | | 18 | Jan/15 | 13 | 55.32 | 58.13 | 59.42(-0.16) | 58.94(-0.05) | 58.5(-0.11) | 59.01 | 1.1 | | 20 | 22(-1.6) | 40 | [-7] | [-3] | [17] | -35 | 56 | RG | 0.7 | Wait | | (-8) | -5 | 36 | 19 | 20 | -0.5,28 | 77 | | 19 | Jan/15 | 12 | 55.32 | 58.13 | 59.51(-0.23) | 58.97(-0.14) | 58.57(-0.32) | 58.54 | 0.9 | | 20 | 23(-1.5) | 10 | [-10] | [-15] | [6] | -72 | -18 | RG | -0 | Wait | | (-9) | -13 | 20 | 6 | -20 | -1.2,8 | 77 | | 20 | Jan/15 | 11 | 55.32 | 58.13 | 59.65(-0.28) | 59.05(-0.21) | 58.76(-0.37) | 58.28 | 0.8 | | 20 | 25(-1.3) | -20 | [-12] | [-19] | [-5] | -90 | -52 | DT | -0.6 | HoldShort | | (-12) | -15 | 1 | -7 | -20 | -1.6,0 | 77 | | | | |
| 21 | Jan/15 | 10 | 55.32 | 58.13 | 59.82(-0.29) | 59.17(-0.2) | 58.98(-0.37) | 58.26 | 0.8 | | 20 | 26(-0.5) | -30 | [-12] | [-19] | [-11] | -93 | -73 | DT | -0.8 | HoldShort | | (-13) | -15 | -13 | -9 | -20 | -1.7,0 | 77 | | 22 | Jan/15 | 9 | 55.32 | 58.13 | 59.99(-0.26) | 59.29(-0.15) | 59.2(-0.3) | 58.43 | 0.9 | | 20 | 27(0.4) | -40 | [-11] | [-14] | [-29] | -90 | -87 | DT | -0.8 | HoldShort? | | (-13) | -13 | -68 | -5 | -20 | -1.7,3 | 77 | | 23 | Jan/14 | 15 | 54.97 | 57.6 | 60.15(-0.12) | 59.38(-0.01) | 59.38(0.01) | 59.33 | 1.2 | | 20 | 26(0.3) | 35 | [-5] | [4] | [-4] | -69 | -25 | RG | -0.1 | Wait? | | (-8) | 0 | -12 | 2 | -2 | -0.9,4 | 78 | | 24 | Jan/14 | 14 | 54.97 | 57.6 | 60.22(-0.05) | 59.39(-0.08) | 59.38(0.05) | 59.49 | 1.3 | | 20 | 26(0.4) | 50 | [-2] | [5] | [6] | -66 | -64 | UR | 0.1 | SmallShort | | (-5) | 2 | 8 | 4 | 20 | -0.8,4 | 78 | | 25 | Jan/14 | 13 | 54.97 | 57.6 | 60.25(-0.03) | 59.44(-0.26) | 59.35(-0.02) | 59.39 | 1.3 | | 20 | 26(0.4) | 50 | [-1] | [-1] | [5] | -74 | -117 | RG | 0 | Wait | | (-2) | -1 | 3 | 1 | 20 | -1,1 | 78 | | | | |
| 26 | Jan/14 | 12 | 54.97 | 57.6 | 60.27(-0.02) | 59.59(-0.22) | 59.36(-0.03) | 59.35 | 1.3 | | 20 | 25(0.4) | 50 | [-1] | [-1] | [2] | -75 | -139 | RG | -0 | Wait | | (-1) | -1 | 1 | -1 | 15 | -1,0 | 78 | | 27 | Jan/14 | 11 | 54.97 | 57.6 | 60.28(-0.01) | 59.72(-0.3) | 59.38(-0.01) | 59.33 | 1.2 | | 20 | 25(0.1) | 50 | [-0] | [-2] | [1] | -78 | -153 | RG | -0.1 | Wait | | (-1) | -0 | 1 | -2 | 15 | -1.1,0 | 78 | | 28 | Jan/14 | 10 | 54.97 | 57.6 | 60.29(0.02) | 59.9(-0.26) | 59.38(-0.04) | 59.32 | 1.2 | | 20 | 25(-0.3) | 50 | [1] | [-2] | [-3] | -76 | -187 | DR | -0.1 | HoldShort | | (-1) | -2 | -4 | -1 | -17 | -1.1,2 | 78 | | 29 | Jan/14 | 9 | 54.97 | 57.6 | 60.28(0.02) | 60.06(-0.31) | 59.4(-0.22) | 59.37 | 1.3 | | 20 | 25(-0.4) | 50 | [1] | [-10] | [-3] | -72 | -218 | DR | -0 | OpenShort? | | (1) | -9 | -6 | -3 | -12 | -1,3 | 78 | | 30 | Jan/13 | 15 | 54.55 | 56.94 | 60.27(0.06) | 60.24(-0.37) | 59.53(-0.49) | 59.45 | 1.4 | | 20 | 25(-1.8) | 50 | [2] | [-21] | [-2] | -71 | -306 | DR | -0.1 | OpenShort? | | (1) | -20 | 2 | -12 | -10 | -0.9,2 | 80 | | | | |
| 31 | Jan/13 | 14 | 54.55 | 56.94 | 60.24(0.06) | 60.47(-0.38) | 59.82(-0.42) | 59.42 | 1.4 | | 20 | 27(-1) | 50 | [2] | [-19] | [-5] | -72 | -291 | DR | -0.4 | OpenShort | | (2) | -17 | 5 | -24 | -20 | -0.9,1 | 80 | | 32 | Jan/13 | 13 | 54.55 | 56.94 | 60.21(0.08) | 60.7(-0.35) | 60.07(-0.58) | 59.35 | 1.4 | | 20 | 28(-1.7) | 40 | [3] | [-24] | [-14] | -62 | -345 | DR | -0.8 | OpenShort | | (2) | -24 | -5 | -34 | -20 | -0.9,11 | 80 | | 33 | Jan/13 | 12 | 54.55 | 56.94 | 60.16(0.07) | 60.92(-0.22) | 60.42(-0.48) | 59.42 | 1.4 | | 20 | 30(-1.5) | 25 | [3] | [-18] | [-28] | -34 | -293 | DR | -1 | OpenShort | | (4) | -19 | -43 | -23 | -20 | -0.7,34 | 80 | | 34 | Jan/13 | 11 | 54.55 | 56.94 | 60.12(0.11) | 61.05(-0.01) | 60.71(-0.41) | 60 | 1.6 | | 20 | 31(-1.1) | 25 | [5] | [-10] | [-35] | -1 | -216 | DR | -0.7 | OpenShort | | (6) | -17 | -67 | -19 | -20 | -0.1,52 | 80 | | 35 | Jan/13 | 10 | 54.55 | 56.94 | 60.06(0.18) | 61.06(0.2) | 60.96(-0.25) | 60.92 | 1.9 | | 20 | 32(-0.5) | 50 | [7] | [1] | [1] | 39 | -81 | UT | -0 | OpenLong | | (8) | -10 | 19 | -7 | -20 | 0.8,69 | 80 | | | | |
| 36 | Jan/13 | 9 | 54.55 | 56.94 | 59.95(0.14) | 60.94(0.16) | 61.11(-0.36) | 60.66 | 1.8 | | 20 | 33(-0.1) | 30 | [6] | [-5] | [-19] | 35 | -92 | DR | -0.4 | OpenShort? | | (8) | -15 | -31 | -16 | -20 | 0.6,70 | 80 | | 37 | Jan/12 | 15 | 54.06 | 56.25 | 59.87(0.16) | 60.84(0.27) | 61.33(-0.14) | 61.09 | 2.1 | | 22 | 33(-0.4) | 50 | [7] | [8] | [1] | 56 | 22 | UT | -0.2 | OpenLong? | | (8) | -6 | 16 | -14 | -20 | 1.1,78 | 88 | | 38 | Jan/12 | 14 | 54.06 | 56.25 | 59.78(0.18) | 60.67(0.28) | 61.41(0.02) | 60.87 | 2.1 | | 22 | 33(0.4) | 50 | [7] | [15] | [-15] | 59 | 20 | CR | -0.5 | HoldShort | | (6) | 1 | -28 | -18 | -20 | 1,84 | 88 | | 39 | Jan/12 | 13 | 54.06 | 56.25 | 59.67(0.22) | 60.5(0.35) | 61.4(0.41) | 61.25 | 2.2 | | 22 | 33(1.2) | 50 | [9] | [33] | [-12] | 82 | 154 | CR | -0.1 | OpenShort | | (10) | 17 | -30 | -14 | 8 | 1.5,94 | 88 | | 40 | Jan/12 | 12 | 54.06 | 56.25 | 59.54(0.26) | 60.29(0.47) | 61.15(0.63) | 61.67 | 2.3 | | 22 | 32(3.1) | 50 | [11] | [45] | [2] | 99 | 266 | UT | 0.5 | OpenLong | | (12) | 26 | -7 | -8 | 20 | 2,99 | 88 | | | | |
| 41 | Jan/12 | 11 | 54.06 | 56.25 | 59.38(0.27) | 60.01(0.5) | 60.77(0.68) | 61.76 | 2.4 | | 22 | 29(4.8) | 50 | [11] | [47] | [14] | 113 | 308 | UT | 1.1 | HoldLong | | (13) | 28 | 18 | 2 | 20 | 2.5,100 | 88 | | 42 | Jan/12 | 10 | 54.06 | 56.25 | 59.22(0.19) | 59.71(0.51) | 60.36(0.71) | 61.51 | 2.3 | | 22 | 24(6.1) | 50 | [8] | [48] | [27] | 123 | 379 | UT | 1.5 | HoldLong | | (12) | 29 | 52 | 7 | 20 | 2.9,100 | 88 | | 43 | Jan/12 | 9 | 54.06 | 56.25 | 59.11(0.18) | 59.41(0.39) | 59.94(0.55) | 60.8 | 2.1 | | 22 | 18(4.4) | 50 | [7] | [39] | [28] | 123 | 252 | UT | 1.5 | HoldLong? | | (6) | 22 | 58 | 10 | 20 | 2.9,100 | 88 | | 44 | Jan/11 | 15 | 53.45 | 55.39 | 59(0.12) | 59.18(0.21) | 59.61(0.32) | 60.02 | 2.2 | | 20 | 13(0.3) | 50 | [5] | [25] | [13] | 108 | 132 | UT | 0.9 | CloseLong? | | (5) | 13 | 20 | 12 | 20 | 2.3,100 | 85 | | 45 | Jan/11 | 14 | 53.45 | 55.39 | 58.93(0.22) | 59.06(0.17) | 59.42(0.29) | 59.75 | 2.2 | | 20 | 13(-3.4) | 50 | [9] | [24] | [7] | 103 | 3 | UT | 0.9 | CloseLong | | (5) | 12 | 1 | 19 | 20 | 2.1,100 | 85 | | | | |
| 46 | Jan/11 | 13 | 53.45 | 55.39 | 58.8(0.19) | 58.96(0.12) | 59.25(0.32) | 59.73 | 2.1 | | 20 | 17(-1.4) | 50 | [8] | [24] | [17] | 94 | 59 | UT | 1 | HoldLong | | (10) | 13 | 25 | 18 | 20 | 1.9,96 | 85 | | 47 | Jan/11 | 12 | 53.45 | 55.39 | 58.69(0.18) | 58.89(0.02) | 59.06(0.31) | 59.39 | 2 | | 20 | 18(-1.8) | 50 | [7] | [21] | [12] | 71 | 28 | UT | 0.6 | OpenLong | | (8) | 13 | 17 | 14 | 20 | 1.3,88 | 85 | | 48 | Jan/11 | 11 | 53.45 | 55.39 | 58.58(0.22) | 58.88(0.06) | 58.88(0.23) | 59.16 | 1.9 | | 20 | 20(-4.8) | 50 | [9] | [19] | [7] | 47 | -51 | UT | 0.5 | OpenLong | | (8) | 9 | 6 | 16 | 20 | 1,72 | 85 | | 49 | Jan/11 | 10 | 53.45 | 55.39 | 58.45(0.22) | 58.84(0.07) | 58.75(0.1) | 59.08 | 1.9 | | 20 | 25(-3.6) | 50 | [9] | [14] | [8] | 41 | -70 | UT | 0.5 | OpenLong | | (10) | 4 | 16 | 14 | 7 | 0.9,68 | 85 | | 50 | Jan/11 | 9 | 53.45 | 55.39 | 58.32(0.23) | 58.8(0.07) | 58.69(0.03) | 58.87 | 1.8 | | 20 | 28(-3.7) | 50 | [9] | [12] | [3] | 30 | -115 | UT | 0.2 | OpenLong? | | (10) | 1 | 5 | 10 | -3 | 0.7,62 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|