|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $260.5100 One month high (close): $282.1000
SBAC Daily Change: 0.08% Daily StdDev 1.61% SBAC EMA_5_Trend: 0.54% 10Minute StdDev: $2.4607
Latest Price : $272.76(0.08%) | Mon. Jan 25, 2021($2.3) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($1.7) Wed. Jan 20, 2021($2.8) Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($1.6) Thu. Jan 14, 2021($1.6) Wed. Jan 13, 2021($2.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 10 | 270.54 | 267.03 | 270.33(0.07) | 272.11(0.12) | 272.69(-0.27) | 271.3 | 0.1 | | -5 | 44(-1.2) | 5 | [4] | [-11] | [10] | 10 | -88 | RG | -0.6 | Wait | | (4) | -17 | 56 | -29 | -20 | 0.4,50 | 47 | Sample size 47 Avg positive next hour return: 0.38%(53%) Avg negative next hour return: -0.32%(47%)
Daily Trend: %
Up Forces: 272.11(hourly_sma_10 0.3%)
Down Forces: 270.54(daily_ema_20 -0.28%)
Support Levels: 270.33(hourly_sma_20 -0.36%) 267.03(weak_daily_ema_10 -1.57%)
Resistance Levels:
|
| | | 2 | Jan/21 | 9 | 270.54 | 267.03 | 270.14(0.04) | 271.79(0.05) | 273.43(-0.32) | 269.03 | -0.3 | | -5 | 45(-1.5) | -50 | [3] | [-16] | [-49] | 6 | -153 | DR | -1.7 | OpenShort? | | (2) | -20 | -113 | -33 | -20 | -0.4,66 | 47 | | 3 | Jan/20 | 15 | 270.62 | 266.2 | 270.03(0.12) | 271.66(0.22) | 274.32(0.19) | 273.67 | 0.5 | | -8 | 46(0.9) | -25 | [8] | [21] | [-11] | 77 | 61 | CR | -0.2 | OpenShort? | | (9) | 12 | -27 | -14 | 7 | 1.4,92 | 45 | | 4 | Jan/20 | 14 | 270.62 | 266.2 | 269.69(0.18) | 271.08(0.22) | 273.8(0.43) | 274.81 | 0.7 | | -8 | 45(1.3) | 30 | [11] | [36] | [4] | 98 | 122 | TP | 0.4 | OpenShort | | (10) | 27 | 3 | -5 | 20 | 2,98 | 45 | | 5 | Jan/20 | 13 | 270.62 | 266.2 | 269.2(0.16) | 270.49(0.18) | 272.63(0.41) | 274.67 | 0.7 | | -8 | 44(4.6) | 25 | [10] | [34] | [4] | 104 | 147 | TP | 0.8 | OpenShort | | (13) | 26 | -7 | 4 | 20 | 2.2,99 | 45 | | | | |
| 6 | Jan/20 | 12 | 270.62 | 266.2 | 268.78(0.15) | 270(0.23) | 271.52(0.5) | 274.97 | 0.8 | | -8 | 39(8.4) | 35 | [9] | [41] | [22] | 118 | 207 | UT | 1.5 | HoldLong | | (11) | 31 | 36 | 23 | 20 | 2.7,100 | 45 | | 7 | Jan/20 | 11 | 270.62 | 266.2 | 268.39(0.14) | 269.38(0.14) | 270.16(0.43) | 273.48 | 0.5 | | -8 | 31(6.1) | 30 | [9] | [33] | [29] | 114 | 160 | UT | 1.9 | HoldLong | | (8) | 27 | 58 | 23 | 20 | 2.9,91 | 45 | | 8 | Jan/20 | 10 | 270.62 | 266.2 | 268.01(0.11) | 268.99(0.08) | 268.99(0.24) | 271.1 | 0.1 | | -8 | 25(1.3) | 20 | [7] | [19] | [24] | 92 | 73 | UT | 1.5 | OpenLong | | (7) | 15 | 54 | 22 | 20 | 2.2,87 | 45 | | 9 | Jan/20 | 9 | 270.62 | 266.2 | 267.72(0.08) | 268.76(0.04) | 268.99(-0) | 268.92 | -0.3 | | -8 | 24(-2.6) | -20 | [5] | [3] | [-1] | 49 | -35 | CR | 0.4 | HoldShort? | | (5) | 0 | -6 | 8 | -6 | 0.9,76 | 45 | | 10 | Jan/19 | 15 | 270.79 | 266.06 | 267.5(0.08) | 268.64(0.03) | 268.36(-0.04) | 269.15 | -0.3 | | -11 | 26(-0.2) | -25 | [5] | [-2] | [9] | 46 | -25 | RG | 0.5 | Wait? | | (6) | -3 | 25 | 0 | 7 | 1.1,68 | 42 | | | | |
| 11 | Jan/19 | 14 | 270.79 | 266.06 | 267.29(0.06) | 268.56(0.03) | 268.48(-0.04) | 268.17 | -0.4 | | -11 | 26(-0.9) | -30 | [4] | [-2] | [1] | 27 | -36 | RG | -0.2 | Wait | | (4) | -3 | 13 | -14 | -17 | 0.6,62 | 42 | | 12 | Jan/19 | 13 | 270.79 | 266.06 | 267.14(0.07) | 268.48(0.03) | 268.6(-0.14) | 267.64 | -0.5 | | -11 | 27(-2.3) | -50 | [4] | [-8] | [-8] | 26 | -80 | DR | -0.6 | OpenShort | | (3) | -9 | -6 | -21 | -20 | 0.3,68 | 42 | | 13 | Jan/19 | 12 | 270.79 | 266.06 | 266.96(0.08) | 268.41(0.04) | 268.99(-0.07) | 267.88 | -0.5 | | -11 | 30(-1.8) | -45 | [5] | [-3] | [-13] | 45 | -62 | DR | -0.6 | OpenShort | | (5) | -4 | -27 | -12 | -19 | 0.5,82 | 42 | | 14 | Jan/19 | 11 | 270.79 | 266.06 | 266.76(0.11) | 268.31(0.15) | 269.18(0.09) | 268.98 | -0.3 | | -11 | 31(-1.1) | -35 | [7] | [11] | [-9] | 70 | -3 | CR | -0.1 | HoldShort | | (7) | 6 | -18 | -9 | -15 | 1.2,90 | 42 | | 15 | Jan/19 | 10 | 270.79 | 266.06 | 266.48(0.12) | 267.9(0.13) | 268.93(0.11) | 269.72 | -0.2 | | -11 | 33(0.8) | -10 | [8] | [11] | [10] | 88 | 32 | RG | 0.4 | Wait | | (8) | 7 | 24 | -1 | 20 | 1.7,95 | 42 | | | | |
| 16 | Jan/19 | 9 | 270.79 | 266.06 | 266.17(0.1) | 267.55(0.06) | 268.65(0.11) | 268.76 | -0.3 | | -11 | 32(-0.1) | -30 | [6] | [9] | [-5] | 80 | 31 | CR | 0.1 | OpenShort? | | (7) | 7 | -21 | 1 | 18 | 1.4,95 | 42 | | 17 | Jan/15 | 15 | 271.38 | 266.57 | 265.89(0.14) | 267.4(0.14) | 268.36(0.2) | 269.61 | -0.3 | | -10 | 32(0.7) | 5 | [9] | [17] | [9] | 96 | 54 | RG | 0.7 | Wait? | | (8) | 13 | 20 | 3 | 20 | 2,96 | 44 | | 18 | Jan/15 | 14 | 271.38 | 266.57 | 265.51(0.17) | 267.03(0.13) | 267.82(0.14) | 268.81 | -0.4 | | -10 | 31(-3.4) | 10 | [11] | [13] | [11] | 91 | -8 | RG | 0.5 | Wait | | (9) | 9 | 26 | 5 | 19 | 1.8,96 | 44 | | 19 | Jan/15 | 13 | 271.38 | 266.57 | 265.07(0.17) | 266.68(0.13) | 267.44(0.21) | 267.73 | -0.6 | | -10 | 35(-5.6) | 5 | [11] | [18] | [-4] | 78 | -12 | CR | 0.1 | OpenShort | | (10) | 13 | -15 | 5 | 0 | 1.3,95 | 44 | | 20 | Jan/15 | 12 | 271.38 | 266.57 | 264.62(0.19) | 266.35(0.13) | 266.87(0.15) | 268.32 | -0.5 | | -10 | 40(-4.1) | 10 | [12] | [14] | [11] | 87 | -5 | RG | 0.6 | Wait | | (13) | 9 | 25 | 7 | 20 | 1.6,97 | 44 | | | | |
| 21 | Jan/15 | 11 | 271.38 | 266.57 | 264.11(0.2) | 266.01(0.08) | 266.46(0.01) | 267.34 | -0.7 | | -10 | 44(-5) | -5 | [13] | [4] | [7] | 75 | -69 | RG | 0.3 | Wait | | (12) | 1 | 11 | 9 | 18 | 1.2,95 | 44 | | 22 | Jan/15 | 10 | 271.38 | 266.57 | 263.6(0.15) | 265.8(0.11) | 266.44(0.08) | 266.92 | -0.8 | | -10 | 49(-0.7) | -20 | [9] | [9] | [-0] | 62 | 6 | RG | 0.2 | Wait | | (13) | 5 | 0 | -5 | 5 | 1.1,84 | 44 | | 23 | Jan/15 | 9 | 271.38 | 266.57 | 263.21(0.11) | 265.51(0.11) | 266.23(0.12) | 266.91 | -0.8 | | -10 | 50(1.6) | 0 | [7] | [10] | [17] | 66 | 64 | RG | 0.2 | Wait? | | (10) | 8 | 51 | -9 | 14 | 1.3,83 | 44 | | 24 | Jan/14 | 15 | 271.69 | 267.69 | 262.92(0.07) | 265.21(0.06) | 265.91(0.03) | 264.86 | -1.1 | | -10 | 48(3.5) | -50 | [4] | [3] | [-15] | 49 | 11 | CR | -0.4 | HoldShort? | | (5) | 2 | -36 | -11 | -19 | 0.7,81 | 41 | | 25 | Jan/14 | 14 | 271.69 | 267.69 | 262.73(0.11) | 265.06(0.1) | 265.82(0.1) | 266.29 | -0.8 | | -10 | 45(1.4) | -45 | [7] | [9] | [-8] | 76 | 58 | CR | 0.2 | OpenShort | | (7) | 6 | -24 | -2 | 8 | 1.2,96 | 41 | | | | |
| 26 | Jan/14 | 13 | 271.69 | 267.69 | 262.44(0.11) | 264.79(0.15) | 265.56(0.15) | 267.24 | -0.7 | | -10 | 43(3.5) | 0 | [7] | [14] | [15] | 93 | 111 | RG | 0.6 | Wait | | (9) | 10 | 35 | 6 | 20 | 1.7,100 | 41 | | 27 | Jan/14 | 12 | 271.69 | 267.69 | 262.15(0.07) | 264.39(0.15) | 265.16(0.14) | 265.84 | -0.9 | | -10 | 40(2.2) | -35 | [4] | [12] | [5] | 82 | 107 | RG | 0.3 | Wait | | (6) | 9 | 13 | -1 | 9 | 1.4,97 | 41 | | 28 | Jan/14 | 11 | 271.69 | 267.69 | 261.98(0.05) | 264(0.2) | 264.79(0.11) | 265.33 | -1 | | -10 | 38(1.9) | -40 | [3] | [12] | [6] | 81 | 107 | RG | 0.2 | Wait | | (4) | 7 | 23 | -4 | -7 | 1.4,96 | 41 | | 29 | Jan/14 | 10 | 271.69 | 267.69 | 261.85(0.02) | 263.46(0.22) | 264.5(0.08) | 264.42 | -1.1 | | -10 | 36(0.6) | -50 | [1] | [10] | [-6] | 74 | 100 | CR | -0 | HoldShort | | (2) | 5 | -14 | -1 | -20 | 1.1,96 | 41 | | 30 | Jan/14 | 9 | 271.69 | 267.69 | 261.81(0.06) | 262.89(0.26) | 264.3(0.11) | 264.98 | -1.1 | | -10 | 35(1.9) | -35 | [4] | [14] | [-1] | 84 | 88 | CR | 0.3 | OpenShort? | | (2) | 7 | -7 | 5 | 1 | 1.4,99 | 41 | | | | |
| 31 | Jan/13 | 15 | 272.31 | 268.72 | 261.81(-0) | 262.2(0.31) | 264.01(0.15) | 265.24 | -1.1 | | -9 | 33(-1.3) | -30 | [0] | [17] | [14] | 93 | 176 | UR | 0.6 | SmallShort? | | (5) | 10 | 32 | 11 | 16 | 1.7,100 | 39 | | 32 | Jan/13 | 14 | 272.31 | 268.72 | 261.66(-0.07) | 261.39(0.18) | 263.61(0.15) | 263.96 | -1.4 | | -9 | 35(-5.8) | -50 | [-4] | [12] | [5] | 77 | 193 | UR | 0.2 | SmallShort | | (-2) | 10 | 1 | 11 | 20 | 1.1,99 | 39 | | 33 | Jan/13 | 13 | 272.31 | 268.72 | 261.85(-0.08) | 260.92(0.11) | 263.21(0.3) | 263.92 | -1.4 | | -9 | 40(-4.8) | -50 | [-5] | [19] | [12] | 69 | 230 | UR | 0.3 | SmallShort | | (-5) | 19 | 13 | 18 | 20 | 0.8,99 | 39 | | 34 | Jan/13 | 12 | 272.31 | 268.72 | 262.05(-0.08) | 260.64(0.1) | 262.42(0.36) | 263.39 | -1.4 | | -9 | 45(-4) | -50 | [-5] | [22] | [7] | 60 | 213 | UR | 0.3 | SmallShort | | (-6) | 23 | -4 | 25 | 20 | 0.5,97 | 39 | | 35 | Jan/13 | 11 | 272.31 | 268.72 | 262.27(-0.07) | 260.39(0.11) | 261.49(0.42) | 263.54 | -1.4 | | -9 | 49(-3.1) | -40 | [-4] | [27] | [13] | 45 | 218 | UR | 0.7 | SmallShort | | (-5) | 27 | 8 | 32 | 20 | 0.4,85 | 39 | | | | |
| 36 | Jan/13 | 10 | 272.31 | 268.72 | 262.46(-0.08) | 260.1(0.07) | 260.39(0.47) | 263.23 | -1.5 | | -9 | 52(-2.7) | -20 | [-5] | [28] | [21] | 15 | 219 | UR | 0.9 | SmallShort | | (-5) | 30 | 32 | 30 | 20 | 0.2,60 | 39 | | 37 | Jan/13 | 9 | 272.31 | 268.72 | 262.66(-0.12) | 259.92(-0.01) | 259.17(0.21) | 261.96 | -1.7 | | -9 | 55(-3.4) | -40 | [-8] | [9] | [25] | -16 | 135 | UR | 0.8 | SmallShort? | | (-7) | 13 | 50 | 24 | 20 | -0.2,39 | 39 | | 38 | Jan/12 | 15 | 272.79 | 269.76 | 262.98(-0.16) | 259.96(-0.11) | 258.63(-0.09) | 259.98 | -2.1 | | -10 | 58(-3.6) | -50 | [-10] | [-15] | [15] | -50 | 21 | DP | 0.4 | OpenShort? | | (-11) | -6 | 32 | 17 | 20 | -0.8,20 | 35 | | 39 | Jan/12 | 14 | 272.79 | 269.76 | 263.4(-0.13) | 260.23(-0.19) | 258.86(-0.17) | 258.71 | -2.4 | | -10 | 62(2.1) | -50 | [-8] | [-22] | [6] | -75 | -95 | DP | -0 | OpenShort | | (-13) | -11 | 17 | 5 | -2 | -1.3,8 | 35 | | 40 | Jan/12 | 13 | 272.79 | 269.76 | 263.75(-0.1) | 260.72(-0.15) | 259.3(-0.2) | 258.07 | -2.5 | | -10 | 60(4.1) | -50 | [-6] | [-22] | [5] | -87 | -172 | DP | -0.3 | OpenShort | | (-11) | -13 | 25 | -3 | -20 | -1.6,3 | 35 | | | | |
| 41 | Jan/12 | 12 | 272.79 | 269.76 | 264.02(-0.11) | 261.11(-0.31) | 259.82(-0.33) | 257.13 | -2.6 | | -10 | 56(6.3) | -50 | [-7] | [-36] | [-22] | -101 | -233 | DT | -0.8 | HoldShort | | (-8) | -21 | -55 | -6 | -20 | -2.1,2 | 35 | | 42 | Jan/12 | 11 | 272.79 | 269.76 | 264.3(-0.07) | 261.93(-0.33) | 260.67(-0.24) | 259.27 | -2.3 | | -10 | 50(3.5) | -50 | [-5] | [-30] | [-16] | -90 | -179 | DT | -0.5 | OpenShort | | (-5) | -15 | -47 | -1 | -2 | -1.7,3 | 35 | | 43 | Jan/12 | 10 | 272.79 | 269.76 | 264.49(-0.03) | 262.79(-0.26) | 261.29(-0.12) | 261.12 | -2 | | -10 | 46(1.2) | -45 | [-2] | [-20] | [3] | -77 | -130 | DP | -0.1 | OpenShort | | (-2) | -8 | 5 | 1 | 10 | -1.2,3 | 35 | | 44 | Jan/12 | 9 | 272.79 | 269.76 | 264.56(-0.04) | 263.47(-0.26) | 261.61(-0.2) | 260.9 | -2 | | -10 | 45(1.8) | -50 | [-3] | [-25] | [-0] | -84 | -151 | DT | -0.3 | OpenShort? | | (-2) | -13 | 6 | -6 | -15 | -1.4,1 | 35 | | 45 | Jan/11 | 15 | 273.59 | 271.31 | 264.66(-0.08) | 264.14(-0.26) | 262.14(-0.1) | 260.67 | -2.4 | | -9 | 43(-2.4) | -50 | [-5] | [-19] | [-10] | -88 | -97 | DT | -0.6 | HoldShort? | | (-3) | -6 | -19 | -7 | -20 | -1.6,2 | 33 | | | | |
| 46 | Jan/11 | 14 | 273.59 | 271.31 | 264.87(-0.07) | 264.82(-0.22) | 262.4(-0.3) | 261.39 | -2.3 | | -9 | 45(2.5) | -50 | [-5] | [-31] | [-14] | -79 | -135 | DT | -0.4 | OpenShort | | (-5) | -19 | -25 | -11 | -20 | -1.4,6 | 33 | | 47 | Jan/11 | 13 | 273.59 | 271.31 | 265.07(-0.05) | 265.4(-0.22) | 263.19(-0.42) | 262.35 | -2.1 | | -9 | 43(1.7) | -50 | [-3] | [-38] | [-7] | -66 | -153 | DT | -0.4 | OpenShort | | (-4) | -27 | -9 | -7 | -20 | -1.2,14 | 33 | | 48 | Jan/11 | 12 | 273.59 | 271.31 | 265.2(-0.06) | 266(-0.21) | 264.29(-0.39) | 262.73 | -2.1 | | -9 | 41(1.4) | -50 | [-4] | [-36] | [-14] | -66 | -126 | DT | -0.7 | OpenShort | | (-3) | -25 | -21 | -22 | -20 | -1.1,12 | 33 | | 49 | Jan/11 | 11 | 273.59 | 271.31 | 265.35(-0.04) | 266.56(-0.09) | 265.33(-0.31) | 263.57 | -1.9 | | -9 | 40(0.7) | -50 | [-3] | [-27] | [6] | -46 | -106 | DP | -0.8 | OpenShort | | (-3) | -20 | 41 | -15 | -20 | -0.8,24 | 33 | | 50 | Jan/11 | 10 | 273.59 | 271.31 | 265.45(-0.08) | 266.79(-0.05) | 266.14(-0.41) | 261.94 | -2.2 | | -9 | 39(3) | -50 | [-5] | [-32] | [-40] | -46 | -151 | DT | -2 | OpenShort | | (-5) | -26 | -85 | -15 | -20 | -1.7,47 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|