|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $143.5000 One month high (close): $167.2100
PTON Daily Change: 1.36% Daily StdDev 4.74% PTON EMA_5_Trend: -1.18% 10Minute StdDev: $4.1294
Latest Price : $157.83(1.36%) | Mon. Jan 25, 2021($2.2) Fri. Jan 22, 2021($1) Thu. Jan 21, 2021($1.8) Wed. Jan 20, 2021($3.4) Tue. Jan 19, 2021($6) Fri. Jan 15, 2021($4.4) Thu. Jan 14, 2021($3.2) Wed. Jan 13, 2021($7)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 155.4 | 157.51 | 153.49(-0.08) | 155.7(0.22) | 156.75(0.31) | 157.8 | 0.4 | | 4 | 67(-2.6) | 5 | [-2] | [10] | [4] | 74 | 431 | UR | 0.3 | SmallShort | | (-2) | 7 | -4 | 13 | 20 | 1,99 | 53 | Sample size 44 Avg positive next hour return: 1.4%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces: 153.49(hourly_sma_20 -2.73%)
Support Levels: 157.51(daily_ema_10 -0.18%) 155.7(hourly_sma_10 -1.33%) 155.4(daily_ema_20 -1.52%)
Resistance Levels:
|
| | | 2 | Jan/21 | 11 | 155.4 | 157.51 | 153.62(-0.05) | 155.36(0.52) | 156.27(0.4) | 158.1 | 0.4 | | 4 | 70(-1.6) | 15 | [-1] | [15] | [8] | 71 | 436 | UR | 0.4 | SmallShort | | (-2) | 8 | 15 | 12 | 16 | 1,96 | 53 | | 3 | Jan/21 | 10 | 155.4 | 157.51 | 153.7(-0.05) | 154.56(0.53) | 155.65(0.27) | 157.03 | 0.3 | | 4 | 71(-1.1) | 20 | [-1] | [13] | [12] | 58 | 334 | UR | 0.3 | SmallShort | | (-2) | 6 | 30 | 13 | -1 | 0.8,88 | 53 | | 4 | Jan/21 | 9 | 155.4 | 157.51 | 153.77(-0.16) | 153.74(0.37) | 155.23(0.18) | 154.89 | -0.1 | | 4 | 73(-3) | -15 | [-3] | [8] | [-5] | 34 | 272 | RG | -0.1 | Wait? | | (-3) | 4 | -15 | 9 | -20 | 0.3,76 | 53 | | 5 | Jan/20 | 15 | 154.77 | 156.21 | 154.01(-0.25) | 153.17(0.6) | 154.96(0.2) | 155.93 | 0.2 | | 4 | 76(-3.9) | -5 | [-5] | [10] | [4] | 34 | 413 | UR | 0.2 | SmallShort? | | (-3) | 4 | 7 | 10 | 3 | 0.4,74 | 55 | | | | |
| 6 | Jan/20 | 14 | 154.77 | 156.21 | 154.39(-0.34) | 152.25(0.6) | 154.65(0.13) | 155.41 | 0.1 | | 4 | 79(-9.1) | -10 | [-7] | [8] | [5] | 19 | 427 | UR | 0.1 | SmallShort | | (-6) | 3 | 6 | 9 | 19 | 0.2,64 | 55 | | 7 | Jan/20 | 13 | 154.77 | 156.21 | 154.92(-0.37) | 151.35(0.42) | 154.45(0.64) | 154.98 | 0 | | 4 | 89(-8.5) | 5 | [-8] | [17] | [8] | 7 | 504 | UR | 0.1 | SmallShort | | (-8) | 13 | 1 | 8 | 20 | 0,57 | 55 | | 8 | Jan/20 | 12 | 154.77 | 156.21 | 155.5(-0.4) | 150.72(0.4) | 153.46(0.79) | 154.92 | 0 | | 4 | 97(-8.2) | 15 | [-8] | [20] | [17] | 3 | 528 | UR | 0.2 | SmallShort | | (-9) | 17 | 19 | 11 | 20 | -0.1,55 | 55 | | 9 | Jan/20 | 11 | 154.77 | 156.21 | 156.13(-0.52) | 150.12(-0.35) | 152.25(0.58) | 153.55 | -0.2 | | 4 | 105(-9.5) | 10 | [-11] | [7] | [17] | -9 | 462 | UR | 0.2 | SmallShort | | (-10) | 12 | -12 | 17 | 20 | -0.4,51 | 55 | | 10 | Jan/20 | 10 | 154.77 | 156.21 | 156.95(-0.49) | 150.65(-0.42) | 151.37(1.01) | 154.41 | -0.1 | | 4 | 115(-7.8) | 30 | [-10] | [15] | [25] | -17 | 550 | UR | 0.4 | SmallShort | | (-11) | 21 | 1 | 19 | 20 | -0.3,41 | 55 | | | | |
| 11 | Jan/20 | 9 | 154.77 | 156.21 | 157.72(-0.46) | 151.28(-0.39) | 149.85(1.08) | 154.37 | -0.1 | | 4 | 123(-5) | 30 | [-10] | [17] | [42] | -31 | 486 | UR | 0.6 | SmallShort? | | (-11) | 23 | 63 | 16 | 20 | -0.4,29 | 55 | | 12 | Jan/19 | 15 | 154.03 | 155.56 | 158.45(-0.6) | 151.87(-0.63) | 148.25(0.18) | 150.07 | -0.6 | | 3 | 128(1.3) | -0 | [-13] | [-5] | [12] | -59 | 88 | RG | 0.2 | Wait? | | (-14) | 4 | 18 | 13 | 20 | -1,16 | 50 | | 13 | Jan/19 | 14 | 154.03 | 155.56 | 159.41(-0.55) | 152.84(-0.62) | 148.25(-0) | 148.87 | -0.8 | | 3 | 126(3.6) | -30 | [-12] | [-9] | [-4] | -74 | -133 | DT | 0.1 | OpenShort | | (-15) | -0 | -4 | 11 | -20 | -1.3,9 | 50 | | 14 | Jan/19 | 13 | 154.03 | 155.56 | 160.29(-0.53) | 153.8(-0.69) | 147.98(-1.3) | 149.15 | -0.7 | | 3 | 123(5) | -35 | [-11] | [-37] | [7] | -80 | -493 | DP | 0.1 | OpenShort | | (-12) | -27 | 35 | 10 | -20 | -1.4,5 | 50 | | 15 | Jan/19 | 12 | 154.03 | 155.56 | 161.14(-0.61) | 154.86(-1.07) | 149.93(-1.82) | 146.8 | -1.1 | | 3 | 118(10.3) | -50 | [-13] | [-52] | [-8] | -97 | -743 | DT | -0.4 | OpenShort | | (-14) | -38 | 7 | 7 | -20 | -1.9,1 | 50 | | | | |
| 16 | Jan/19 | 11 | 154.03 | 155.56 | 162.13(-0.63) | 156.53(-1.23) | 152.71(-1.79) | 146.36 | -1.2 | | 3 | 107(14.3) | -50 | [-13] | [-53] | [-29] | -108 | -791 | DT | -0.9 | HoldShort | | (-14) | -37 | -35 | -11 | -20 | -2.3,0 | 50 | | 17 | Jan/19 | 10 | 154.03 | 155.56 | 163.17(-0.52) | 158.49(-1.11) | 155.5(-1.39) | 148.71 | -0.8 | | 3 | 93(14.9) | -50 | [-11] | [-43] | [-19] | -109 | -720 | DT | -1.1 | HoldShort | | (-13) | -29 | -3 | -15 | -20 | -2.4,1 | 50 | | 18 | Jan/19 | 9 | 154.03 | 155.56 | 164.02(-0.42) | 160.27(-1.15) | 157.7(-1.2) | 148.89 | -0.8 | | 3 | 78(20.4) | -50 | [-9] | [-39] | [-69] | -118 | -806 | DT | -1.7 | HoldShort? | | (-12) | -25 | -138 | -17 | -20 | -3,7 | 50 | | 19 | Jan/15 | 15 | 153.5 | 155.28 | 164.71(-0.01) | 162.13(-0.68) | 159.62(-0.11) | 158.9 | 0.7 | | 5 | 58(8.1) | 30 | [-0] | [-8] | [-8] | -75 | -368 | RG | -0.2 | Wait? | | (-3) | -2 | -24 | -1 | 6 | -1.5,13 | 47 | | 20 | Jan/15 | 14 | 153.5 | 155.28 | 164.72(0.14) | 163.24(-0.56) | 159.8(-0.35) | 160.7 | 1 | | 5 | 50(-5) | 50 | [3] | [-11] | [3] | -63 | -464 | RG | 0.2 | Wait | | (1) | -7 | 6 | -0 | 8 | -1.1,15 | 47 | | | | |
| 21 | Jan/15 | 13 | 153.5 | 155.28 | 164.49(0.2) | 164.17(-0.52) | 160.36(-0.69) | 160.29 | 0.9 | | 5 | 55(-7.3) | 50 | [4] | [-18] | [-4] | -66 | -622 | DR | -0 | OpenShort | | (3) | -15 | 8 | -13 | -20 | -1,9 | 47 | | 22 | Jan/15 | 12 | 153.5 | 155.28 | 164.16(0.22) | 165.03(-0.57) | 161.47(-0.85) | 159.7 | 0.8 | | 5 | 62(-7.4) | 40 | [5] | [-22] | [-7] | -72 | -692 | DR | -0.4 | OpenShort | | (4) | -18 | 17 | -26 | -20 | -1,3 | 47 | | 23 | Jan/15 | 11 | 153.5 | 155.28 | 163.8(0.22) | 165.98(-0.48) | 162.85(-1.09) | 158.5 | 0.7 | | 5 | 69(-7.4) | 20 | [5] | [-26] | [-29] | -62 | -801 | DR | -0.8 | OpenShort | | (4) | -23 | -18 | -34 | -20 | -1,13 | 47 | | 24 | Jan/15 | 10 | 153.5 | 155.28 | 163.45(0.29) | 166.77(-0.39) | 164.65(-1.22) | 159.79 | 0.8 | | 5 | 77(-8.4) | 15 | [6] | [-27] | [-38] | -28 | -797 | DR | -0.8 | OpenShort | | (6) | -26 | -50 | -28 | -20 | -0.6,37 | 47 | | 25 | Jan/15 | 9 | 153.5 | 155.28 | 162.97(0.45) | 167.42(-0.18) | 166.69(-0.76) | 163.5 | 1.3 | | 5 | 85(-9.1) | 20 | [10] | [-14] | [-24] | 7 | -588 | DR | -0.5 | OpenShort? | | (9) | -16 | -31 | -20 | -20 | 0.1,54 | 47 | | | | |
| 26 | Jan/14 | 15 | 152.38 | 154.69 | 162.25(0.48) | 167.72(-0.07) | 167.98(-0.36) | 165.88 | 1.6 | | 7 | 94(4.6) | 50 | [10] | [-4] | [-10] | 39 | -330 | DR | -0.3 | OpenShort? | | (12) | -8 | -9 | -14 | -20 | 0.5,76 | 51 | | 27 | Jan/14 | 14 | 152.38 | 154.69 | 161.47(0.42) | 167.84(0.04) | 168.58(-0.31) | 166.58 | 1.7 | | 7 | 90(-1.4) | 40 | [9] | [-2] | [-10] | 55 | -165 | DR | -0.3 | OpenShort | | (12) | -7 | -12 | -10 | -20 | 0.7,87 | 51 | | 28 | Jan/14 | 13 | 152.38 | 154.69 | 160.79(0.4) | 167.77(0.29) | 169.11(0.13) | 167.5 | 1.8 | | 7 | 91(0.5) | 40 | [9] | [10] | [-17] | 68 | 63 | CR | -0.2 | HoldShort | | (11) | 3 | -32 | -6 | -20 | 0.9,95 | 51 | | 29 | Jan/14 | 12 | 152.38 | 154.69 | 160.14(0.45) | 167.28(0.65) | 168.89(0.44) | 169.98 | 2.1 | | 7 | 91(3.5) | 50 | [10] | [21] | [-2] | 82 | 276 | CR | 0.1 | OpenShort | | (11) | 9 | 1 | -3 | -20 | 1.3,99 | 51 | | 30 | Jan/14 | 11 | 152.38 | 154.69 | 159.42(0.42) | 166.2(0.85) | 168.16(0.42) | 169.93 | 2.1 | | 7 | 87(4.7) | 50 | [9] | [22] | [3] | 84 | 353 | UT | 0.2 | OpenLong | | (10) | 9 | 13 | 0 | -18 | 1.4,99 | 51 | | | | |
| 31 | Jan/14 | 10 | 152.38 | 154.69 | 158.75(0.38) | 164.81(0.93) | 167.46(0.21) | 168.9 | 2 | | 7 | 82(4.7) | 50 | [8] | [19] | [-3] | 86 | 319 | CR | 0.2 | OpenShort | | (9) | 5 | -4 | -0 | -17 | 1.5,98 | 51 | | 32 | Jan/14 | 9 | 152.38 | 154.69 | 158.14(0.35) | 163.29(1.03) | 167.11(0.41) | 169.22 | 2 | | 7 | 78(6.2) | 50 | [7] | [24] | [15] | 90 | 462 | UT | 0.3 | OpenLong? | | (9) | 9 | 37 | -2 | 20 | 1.7,97 | 51 | | 33 | Jan/13 | 15 | 150.54 | 153.49 | 157.58(0.34) | 161.63(0.94) | 166.43(0.46) | 166.43 | 1.8 | | 10 | 71(7.8) | 50 | [7] | [25] | [0] | 84 | 340 | UT | 0 | OpenLong? | | (6) | 10 | 2 | -8 | 13 | 1.5,96 | 53 | | 34 | Jan/13 | 14 | 150.54 | 153.49 | 157.04(0.25) | 160.12(1.01) | 165.66(0.86) | 166.3 | 1.8 | | 10 | 64(4.5) | 50 | [5] | [33] | [2] | 87 | 558 | UT | 0.1 | OpenLong | | (8) | 18 | -2 | -9 | 20 | 1.6,97 | 53 | | 35 | Jan/13 | 13 | 150.54 | 153.49 | 156.64(0.28) | 158.53(1.12) | 164.24(1.29) | 166.44 | 1.8 | | 10 | 59(5.6) | 50 | [6] | [44] | [6] | 97 | 671 | UT | 0.4 | OpenLong | | (6) | 27 | -9 | 0 | 20 | 1.9,99 | 53 | | | | |
| 36 | Jan/13 | 12 | 150.54 | 153.49 | 156.2(0.36) | 156.78(1.08) | 162.16(1.69) | 167.15 | 1.9 | | 10 | 54(8.1) | 50 | [8] | [52] | [26] | 108 | 759 | UT | 1.1 | HoldLong | | (7) | 36 | 18 | 15 | 20 | 2.3,100 | 53 | | 37 | Jan/13 | 11 | 150.54 | 153.49 | 155.65(0.29) | 155.1(0.84) | 159.46(1.68) | 165.81 | 1.7 | | 10 | 45(8.1) | 50 | [6] | [49] | [43] | 113 | 774 | UT | 1.6 | HoldLong | | (7) | 36 | 43 | 32 | 20 | 2.5,100 | 53 | | 38 | Jan/13 | 10 | 150.54 | 153.49 | 155.21(0.16) | 153.81(0.53) | 156.83(1.45) | 162.63 | 1.4 | | 10 | 37(4.5) | 50 | [3] | [40] | [45] | 97 | 677 | UT | 1.8 | OpenLong | | (4) | 31 | 47 | 39 | 20 | 2.2,92 | 53 | | 39 | Jan/13 | 9 | 150.54 | 153.49 | 154.96(0.07) | 153(0.23) | 154.58(1.16) | 159.2 | 1 | | 10 | 33(1.4) | 50 | [2] | [31] | [40] | 64 | 485 | UT | 1.6 | OpenLong? | | (1) | 25 | 45 | 36 | 20 | 1.5,76 | 53 | | 40 | Jan/12 | 15 | 148.33 | 151.64 | 154.85(0.04) | 152.65(-0.03) | 152.81(0.93) | 155.99 | 0.8 | | 8 | 31(2.3) | 50 | [1] | [21] | [28] | 16 | 258 | UT | 1.1 | OpenLong? | | (-1) | 20 | 33 | 27 | 20 | 0.4,56 | 60 | | | | |
| 41 | Jan/12 | 14 | 148.33 | 151.64 | 154.79(0.01) | 152.69(-0.2) | 151.4(0.44) | 153.69 | 0.6 | | 8 | 29(0) | 50 | [0] | [9] | [16] | -21 | 31 | UT | 0.8 | OpenLong | | (-1) | 10 | 15 | 21 | 20 | -0.4,39 | 60 | | 42 | Jan/12 | 13 | 148.33 | 151.64 | 154.78(0.01) | 153(-0.35) | 150.73(-0.04) | 152.64 | 0.5 | | 8 | 29(-0.1) | 50 | [0] | [-3] | [14] | -43 | -158 | RG | 0.7 | Wait | | (-1) | -1 | 18 | 22 | 20 | -0.8,27 | 60 | | 43 | Jan/12 | 12 | 148.33 | 151.64 | 154.77(-0.03) | 153.54(-0.27) | 150.79(-0.42) | 151.41 | 0.3 | | 8 | 29(0.5) | 45 | [-1] | [-11] | [3] | -66 | -298 | RG | 0.2 | Wait | | (-1) | -9 | 16 | 7 | -20 | -1.2,14 | 60 | | 44 | Jan/12 | 11 | 148.33 | 151.64 | 154.81(-0.05) | 153.96(-0.52) | 151.43(-0.69) | 150.31 | 0.2 | | 8 | 29(1.2) | 30 | [-1] | [-19] | [-1] | -85 | -409 | RG | -0.4 | Wait | | (-2) | -15 | 20 | -15 | -20 | -1.6,5 | 60 | | 45 | Jan/12 | 10 | 148.33 | 151.64 | 154.89(-0.07) | 154.76(-0.56) | 152.49(-0.97) | 148.94 | 0.1 | | 8 | 28(2.1) | 10 | [-2] | [-26] | [-25] | -108 | -550 | RG | -1.4 | SmallLong | | (-2) | -21 | -21 | -36 | -20 | -2.3,0 | 60 | | | | |
| 46 | Jan/12 | 9 | 148.33 | 151.64 | 154.99(0.05) | 155.63(-0.36) | 153.99(-0.83) | 150.37 | 0.2 | | 8 | 25(-1.9) | 10 | [1] | [-20] | [-31] | -86 | -556 | DR | -1.5 | HoldShort? | | (-1) | -18 | -36 | -38 | -20 | -1.9,12 | 60 | | 47 | Jan/11 | 15 | 146.5 | 151.18 | 154.91(0.19) | 156.19(-0.26) | 155.27(-0.65) | 152.92 | 0.6 | | 8 | 27(-0.4) | 30 | [4] | [-16] | [-20] | -39 | -478 | DR | -0.9 | OpenShort? | | (3) | -14 | -23 | -30 | -20 | -0.8,31 | 61 | | 48 | Jan/11 | 14 | 146.5 | 151.18 | 154.62(0.35) | 156.6(-0.2) | 156.29(-0.13) | 154.58 | 0.7 | | 8 | 28(-7.2) | 50 | [8] | [-3] | [-9] | 0 | -376 | DR | -0.6 | OpenShort | | (6) | -3 | -15 | 0 | -20 | -0,50 | 61 | | 49 | Jan/11 | 13 | 146.5 | 151.18 | 154.08(0.41) | 156.92(-0.08) | 156.5(-0.34) | 155.63 | 0.8 | | 8 | 35(-6) | 50 | [9] | [-6] | [-5] | 29 | -386 | DR | -0.2 | OpenShort | | (9) | -7 | -11 | 10 | -20 | 0.4,69 | 61 | | 50 | Jan/11 | 12 | 146.5 | 151.18 | 153.45(0.46) | 157.05(0.11) | 157.03(-0.15) | 156.43 | 0.9 | | 8 | 41(-4.7) | 50 | [10] | [0] | [-3] | 50 | -300 | DR | -0.1 | OpenShort | | (10) | -3 | -5 | 17 | -20 | 0.7,82 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|