|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $150.4600 One month high (close): $159.3900
CCI Daily Change: 0.18% Daily StdDev 1.42% CCI EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $159.34(0.18%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 10 | 155.16 | 155.42 | 158.76(0.09) | 159.6(-0.04) | 159.23(-0.32) | 158.49 | 1.2 | | 5 | 50(-6.5) | 50 | [6] | [-19] | [4] | -25 | -178 | RG | -0.5 | Wait | | (5) | -23 | 37 | -28 | -20 | -0.2,30 | 54 | Sample size 24 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces: 158.76(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 155.42(daily_ema_10 -1.94%) 155.16(daily_ema_20 -2.1%)
Resistance Levels: 159.6(weak_hourly_sma_10 0.7%)
|
| | | 2 | Jan/21 | 9 | 155.16 | 155.42 | 158.61(0.07) | 159.67(-0.06) | 159.74(-0.33) | 157.71 | 0.9 | | 5 | 57(-7.9) | 10 | [5] | [-21] | [-42] | -18 | -202 | DR | -1.3 | OpenShort? | | (5) | -23 | -96 | -29 | -20 | -0.6,47 | 54 | | 3 | Jan/20 | 15 | 154.84 | 154.62 | 158.49(0.16) | 159.77(0.08) | 160.27(0.01) | 159.76 | 1.9 | | 3 | 65(-6.3) | 45 | [11] | [8] | [-10] | 40 | -68 | CR | -0.3 | HoldShort? | | (11) | 1 | -17 | -18 | -17 | 0.7,72 | 55 | | 4 | Jan/20 | 14 | 154.84 | 154.62 | 158.23(0.16) | 159.65(0.1) | 160.26(0.11) | 160.13 | 2.1 | | 3 | 71(-1.3) | 50 | [11] | [16] | [-1] | 58 | -5 | CR | -0.1 | HoldShort | | (14) | 8 | 3 | -10 | 0 | 1,83 | 55 | | 5 | Jan/20 | 13 | 154.84 | 154.62 | 157.98(0.15) | 159.49(0.1) | 160.09(0.07) | 160.06 | 2 | | 3 | 72(0.1) | 30 | [11] | [13] | [-16] | 70 | 5 | CR | -0 | HoldShort | | (12) | 5 | -46 | -5 | 3 | 1.1,92 | 55 | | | | |
| 6 | Jan/20 | 12 | 154.84 | 154.62 | 157.74(0.18) | 159.32(0.22) | 159.98(0.24) | 161.04 | 2.4 | | 3 | 72(2.7) | 50 | [13] | [30] | [14] | 95 | 97 | UT | 0.6 | OpenLong | | (14) | 17 | 33 | 5 | 20 | 1.8,100 | 55 | | 7 | Jan/20 | 11 | 154.84 | 154.62 | 157.46(0.17) | 158.98(0.18) | 159.6(0.21) | 160.33 | 2.1 | | 3 | 69(2.3) | 50 | [12] | [26] | [11] | 88 | 70 | UT | 0.4 | OpenLong | | (13) | 15 | 29 | -1 | 20 | 1.6,98 | 55 | | 8 | Jan/20 | 10 | 154.84 | 154.62 | 157.19(0.16) | 158.69(0.16) | 159.27(0.15) | 159.73 | 1.9 | | 3 | 67(-1) | 50 | [11] | [21] | [8] | 86 | 44 | UT | 0.3 | HoldLong | | (13) | 11 | 23 | -1 | 13 | 1.5,98 | 55 | | 9 | Jan/20 | 9 | 154.84 | 154.62 | 156.94(0.17) | 158.43(0.15) | 159.03(0.09) | 159.26 | 1.7 | | 3 | 68(-2.9) | 50 | [12] | [17] | [-4] | 81 | 12 | CR | 0.1 | OpenShort? | | (11) | 6 | -13 | -1 | 4 | 1.3,98 | 55 | | 10 | Jan/19 | 15 | 154.56 | 154.2 | 156.67(0.2) | 158.2(0.19) | 158.89(0.14) | 159.53 | 2.1 | | 2 | 71(-7.7) | 50 | [14] | [22] | [8] | 90 | 26 | UT | 0.3 | HoldLong? | | (14) | 10 | 18 | 2 | 18 | 1.6,100 | 54 | | | | |
| 11 | Jan/19 | 14 | 154.56 | 154.2 | 156.35(0.21) | 157.91(0.22) | 158.67(0.2) | 159.15 | 1.9 | | 2 | 79(-2.3) | 50 | [15] | [28] | [8] | 88 | 30 | UT | 0.3 | HoldLong | | (15) | 14 | 23 | -1 | 8 | 1.5,100 | 54 | | 12 | Jan/19 | 13 | 154.56 | 154.2 | 156.02(0.21) | 157.56(0.22) | 158.35(0.15) | 158.68 | 1.7 | | 2 | 81(-2.3) | 50 | [15] | [24] | [2] | 85 | 8 | UT | 0.2 | HoldLong | | (16) | 11 | 6 | -3 | 4 | 1.4,100 | 54 | | 13 | Jan/19 | 12 | 154.56 | 154.2 | 155.7(0.21) | 157.22(0.26) | 158.11(0.18) | 158.55 | 1.7 | | 2 | 83(0) | 50 | [15] | [28] | [1] | 85 | 26 | UT | 0.2 | HoldLong | | (16) | 13 | 1 | -1 | 5 | 1.4,100 | 54 | | 14 | Jan/19 | 11 | 154.56 | 154.2 | 155.37(0.21) | 156.81(0.21) | 157.83(0.21) | 158.53 | 1.7 | | 2 | 83(1.5) | 50 | [15] | [28] | [4] | 90 | 52 | UT | 0.4 | OpenLong | | (17) | 15 | 5 | 0 | 20 | 1.6,100 | 54 | | 15 | Jan/19 | 10 | 154.56 | 154.2 | 155.05(0.21) | 156.48(0.21) | 157.5(0.23) | 158.44 | 1.6 | | 2 | 82(2.5) | 50 | [15] | [29] | [18] | 93 | 76 | UT | 0.5 | OpenLong | | (16) | 16 | 42 | 2 | 20 | 1.7,100 | 54 | | | | |
| 16 | Jan/19 | 9 | 154.56 | 154.2 | 154.73(0.19) | 156.16(0.13) | 157.14(0.24) | 157.56 | 1.3 | | 2 | 79(-0.9) | 50 | [13] | [27] | [4] | 88 | 58 | UT | 0.2 | HoldLong? | | (14) | 17 | 3 | -1 | 20 | 1.5,100 | 54 | | 17 | Jan/15 | 15 | 154.34 | 153.69 | 154.44(0.21) | 155.95(0.17) | 156.77(0.28) | 157.49 | 1.5 | | -1 | 80(-14.5) | 50 | [15] | [29] | [8] | 90 | 68 | UT | 0.4 | HoldLong? | | (14) | 20 | 17 | 1 | 20 | 1.6,100 | 56 | | 18 | Jan/15 | 14 | 154.34 | 153.69 | 154.12(0.22) | 155.68(0.15) | 156.33(0.34) | 157.15 | 1.4 | | -1 | 95(-1.2) | 50 | [16] | [33] | [8] | 88 | 74 | UT | 0.4 | HoldLong | | (16) | 24 | 13 | 5 | 20 | 1.5,100 | 56 | | 19 | Jan/15 | 13 | 154.34 | 153.69 | 153.78(0.22) | 155.45(0.19) | 155.8(0.23) | 156.89 | 1.2 | | -1 | 96(-0.9) | 50 | [16] | [27] | [7] | 90 | 47 | UT | 0.5 | HoldLong | | (17) | 16 | 13 | 6 | 20 | 1.6,100 | 56 | | 20 | Jan/15 | 12 | 154.34 | 153.69 | 153.44(0.22) | 155.15(0.23) | 155.45(0.18) | 156.63 | 1.1 | | -1 | 97(-0.3) | 50 | [16] | [25] | [18] | 88 | 46 | UT | 0.6 | HoldLong | | (17) | 13 | 47 | 8 | 15 | 1.6,98 | 56 | | | | |
| 21 | Jan/15 | 11 | 154.34 | 153.69 | 153.1(0.2) | 154.79(0.2) | 155.18(0.03) | 155.67 | 0.6 | | -1 | 97(2.4) | 45 | [14] | [13] | [5] | 74 | -11 | UT | 0.2 | OpenLong | | (15) | 2 | 18 | -4 | -1 | 1.3,91 | 56 | | 22 | Jan/15 | 10 | 154.34 | 153.69 | 152.79(0.15) | 154.48(0.2) | 155.13(0.06) | 155.29 | 0.5 | | -1 | 95(3.2) | 50 | [11] | [14] | [11] | 72 | 32 | UT | 0.1 | OpenLong | | (15) | 4 | 38 | -6 | -5 | 1.3,89 | 56 | | 23 | Jan/15 | 9 | 154.34 | 153.69 | 152.56(0.11) | 154.17(0.16) | 155.03(-0.05) | 154.5 | 0.1 | | -1 | 92(2.4) | -5 | [8] | [4] | [-14] | 63 | 16 | CR | -0.3 | HoldShort? | | (10) | -4 | -31 | -13 | -19 | 1,88 | 56 | | 24 | Jan/14 | 15 | 154.17 | 153.79 | 152.4(0.11) | 153.92(0.19) | 155.11(0.17) | 155.14 | 0.5 | | -1 | 89(0.9) | 20 | [8] | [20] | [-2] | 85 | 117 | CR | 0 | OpenShort? | | (10) | 12 | -7 | -4 | 15 | 1.5,97 | 55 | | 25 | Jan/14 | 14 | 154.17 | 153.79 | 152.23(0.07) | 153.63(0.21) | 154.85(0.28) | 155.28 | 0.6 | | -1 | 88(6.4) | 15 | [5] | [28] | [-2] | 91 | 200 | CR | 0.2 | OpenShort | | (9) | 20 | -9 | -6 | 20 | 1.7,98 | 55 | | | | |
| 26 | Jan/14 | 13 | 154.17 | 153.79 | 152.12(0.08) | 153.3(0.24) | 154.41(0.38) | 155.46 | 0.7 | | -1 | 82(8.5) | 45 | [6] | [36] | [15] | 102 | 235 | UT | 0.6 | HoldLong | | (6) | 27 | 33 | 4 | 20 | 2.1,99 | 55 | | 27 | Jan/14 | 12 | 154.17 | 153.79 | 151.99(0.06) | 152.94(0.25) | 153.83(0.34) | 154.78 | 0.3 | | -1 | 73(6.5) | 25 | [4] | [33] | [3] | 97 | 204 | UT | 0.7 | OpenLong | | (5) | 24 | -5 | 10 | 20 | 1.9,99 | 55 | | 28 | Jan/14 | 11 | 154.17 | 153.79 | 151.89(0.07) | 152.56(0.3) | 153.31(0.38) | 154.88 | 0.4 | | -1 | 67(7.2) | 45 | [5] | [38] | [24] | 108 | 224 | UT | 1.2 | HoldLong | | (5) | 27 | 50 | 19 | 20 | 2.3,100 | 55 | | 29 | Jan/14 | 10 | 154.17 | 153.79 | 151.78(0.03) | 152.11(0.25) | 152.73(0.21) | 153.85 | -0.2 | | -1 | 60(3.9) | 30 | [2] | [24] | [18] | 90 | 161 | UT | 0.9 | OpenLong | | (4) | 15 | 37 | 19 | 20 | 1.8,95 | 55 | | 30 | Jan/14 | 9 | 154.17 | 153.79 | 151.74(0.02) | 151.73(0.22) | 152.4(0.14) | 153.1 | -0.5 | | -1 | 56(-4.2) | 10 | [1] | [18] | [13] | 67 | 105 | RG | 0.6 | Wait? | | (0) | 10 | 29 | 14 | 18 | 1.2,87 | 55 | | | | |
| 31 | Jan/13 | 15 | 154.2 | 153.92 | 151.71(-0.05) | 151.4(0.2) | 152.19(0.1) | 152.52 | -0.8 | | -3 | 60(-4.7) | -25 | [-4] | [12] | [7] | 50 | 120 | UR | 0.3 | SmallShort? | | (0) | 7 | 16 | 8 | 8 | 0.7,82 | 50 | | 32 | Jan/13 | 14 | 154.2 | 153.92 | 151.79(-0.07) | 151.09(0.09) | 152.04(0.15) | 152.2 | -1 | | -3 | 65(-3) | -30 | [-5] | [11] | [7] | 32 | 132 | UR | 0.1 | SmallShort | | (-5) | 11 | 10 | 9 | 20 | 0.3,74 | 50 | | 33 | Jan/13 | 13 | 154.2 | 153.92 | 151.89(-0.06) | 150.96(0.05) | 151.81(0.22) | 152 | -1.1 | | -3 | 68(-3) | -20 | [-4] | [15] | [2] | 25 | 119 | UR | 0.1 | SmallShort | | (-5) | 16 | -9 | 14 | 20 | 0.1,72 | 50 | | 34 | Jan/13 | 12 | 154.2 | 153.92 | 151.98(-0.05) | 150.88(0.03) | 151.48(0.28) | 152.19 | -1 | | -3 | 71(-3.9) | 5 | [-4] | [19] | [11] | 25 | 123 | UR | 0.5 | SmallShort | | (-5) | 20 | 8 | 23 | 20 | 0.2,70 | 50 | | 35 | Jan/13 | 11 | 154.2 | 153.92 | 152.06(-0.08) | 150.84(-0.07) | 151.06(0.3) | 152.04 | -1.1 | | -3 | 75(-2.3) | -10 | [-6] | [16] | [14] | 6 | 146 | UR | 0.7 | SmallShort | | (-5) | 21 | 12 | 26 | 20 | -0,56 | 50 | | | | |
| 36 | Jan/13 | 10 | 154.2 | 153.92 | 152.17(-0.07) | 150.94(-0.07) | 150.61(0.31) | 151.8 | -1.2 | | -3 | 77(-3.6) | 5 | [-5] | [17] | [21] | -17 | 120 | UR | 0.8 | SmallShort | | (-7) | 22 | 38 | 23 | 20 | -0.2,38 | 50 | | 37 | Jan/13 | 9 | 154.2 | 153.92 | 152.28(-0.11) | 151.05(-0.12) | 150.14(0.03) | 151.04 | -1.6 | | -3 | 80(-2.2) | -10 | [-8] | [-5] | [17] | -45 | 30 | DP | 0.6 | OpenShort? | | (-8) | 2 | 35 | 19 | 20 | -0.8,25 | 50 | | 38 | Jan/12 | 15 | 154.32 | 154.23 | 152.45(-0.15) | 151.23(-0.15) | 150.1(-0.12) | 150.33 | -2 | | -5 | 83(3.6) | -50 | [-11] | [-19] | [6] | -71 | -27 | DP | 0.1 | OpenShort? | | (-11) | -9 | 11 | 16 | -11 | -1.3,12 | 46 | | 39 | Jan/12 | 14 | 154.32 | 154.23 | 152.67(-0.09) | 151.45(-0.2) | 150.28(-0.22) | 150.1 | -2.1 | | -5 | 79(5.6) | -45 | [-6] | [-27] | [5] | -87 | -137 | DP | -0.1 | OpenShort | | (-12) | -16 | 17 | 7 | -20 | -1.7,6 | 46 | | 40 | Jan/12 | 13 | 154.32 | 154.23 | 152.81(-0.09) | 151.75(-0.18) | 150.62(-0.44) | 149.77 | -2.3 | | -5 | 73(8.4) | -50 | [-6] | [-42] | [0] | -101 | -220 | BT | -0.6 | OpenLong | | (-8) | -31 | 14 | -2 | -20 | -2.1,2 | 46 | | | | |
| 41 | Jan/12 | 12 | 154.32 | 154.23 | 152.95(-0.1) | 152.02(-0.31) | 151.28(-0.45) | 149.48 | -2.5 | | -5 | 65(13.1) | -50 | [-7] | [-48] | [-28] | -118 | -242 | DT | -1.4 | HoldShort | | (-8) | -32 | -66 | -13 | -20 | -2.7,0 | 46 | | 42 | Jan/12 | 11 | 154.32 | 154.23 | 153.11(-0.07) | 152.49(-0.22) | 151.96(-0.26) | 150.81 | -1.8 | | -5 | 52(6) | -50 | [-5] | [-30] | [-14] | -108 | -145 | DT | -1.1 | HoldShort | | (-5) | -19 | -21 | -24 | -20 | -2.3,0 | 46 | | 43 | Jan/12 | 10 | 154.32 | 154.23 | 153.21(-0.04) | 152.82(-0.17) | 152.36(-0.17) | 151.23 | -1.6 | | -5 | 46(4.8) | -50 | [-3] | [-22] | [-15] | -96 | -131 | DT | -1.2 | OpenShort | | (-5) | -12 | -29 | -17 | -20 | -2.2,9 | 46 | | 44 | Jan/12 | 9 | 154.32 | 154.23 | 153.27(-0.02) | 153.08(-0.13) | 152.63(-0.17) | 151.81 | -1.3 | | -5 | 41(0.1) | -50 | [-1] | [-20] | [-25] | -79 | -121 | DT | -1 | HoldShort? | | (-1) | -12 | -62 | -12 | -20 | -1.8,16 | 46 | | 45 | Jan/11 | 15 | 154.69 | 154.83 | 153.3(0.04) | 153.28(-0.08) | 152.88(0.08) | 153.07 | -0.9 | | -1 | 41(-8.8) | 20 | [3] | [3] | [5] | -37 | -40 | UT | 0.2 | OpenLong? | | (2) | 6 | 10 | 5 | 7 | -0.3,21 | 49 | | | | |
| 46 | Jan/11 | 14 | 154.69 | 154.83 | 153.24(0.04) | 153.41(-0.06) | 152.76(-0.17) | 152.87 | -1 | | -1 | 50(-0.2) | 5 | [3] | [-14] | [-2] | -46 | -100 | DR | 0.1 | OpenShort | | (2) | -12 | 3 | -11 | -10 | -0.4,14 | 49 | | 47 | Jan/11 | 13 | 154.69 | 154.83 | 153.24(0) | 153.51(-0.11) | 153.02(-0.18) | 152.81 | -1.1 | | -1 | 50(0.2) | -5 | [0] | [-18] | [2] | -42 | -63 | RG | -0.2 | Wait | | (3) | -13 | 12 | -8 | -8 | -0.4,18 | 49 | | 48 | Jan/11 | 12 | 154.69 | 154.83 | 153.17(-0.02) | 153.68(-0.14) | 153.29(-0.16) | 152.57 | -1.2 | | -1 | 50(0.6) | -40 | [-1] | [-18] | [-14] | -53 | -60 | DT | -0.8 | OpenShort | | (-1) | -12 | -26 | -18 | -20 | -0.7,15 | 49 | | 49 | Jan/11 | 11 | 154.69 | 154.83 | 153.17(-0) | 153.9(0.02) | 153.53(-0.1) | 153.1 | -0.9 | | -1 | 49(0) | -0 | [-0] | [-7] | [7] | -14 | -34 | RG | -0.5 | Wait | | (0) | -7 | 32 | -5 | -20 | -0.1,39 | 49 | | 50 | Jan/11 | 10 | 154.69 | 154.83 | 153.2(-0.02) | 153.86(-0.02) | 153.68(-0.24) | 152.44 | -1.3 | | -1 | 49(0.9) | -50 | [-1] | [-19] | [-34] | -17 | -89 | DT | -1.4 | OpenShort | | (-2) | -17 | -86 | -6 | -20 | -0.9,56 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|