|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $84.7050 One month high (close): $98.8250
PCAR Daily Change: 10.59% Daily StdDev 2.01% PCAR EMA_5_Trend: 2.2% 10Minute StdDev: $0
Latest Price : $98.83(10.59%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 3.6
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 87.96 | 89.92 | 89.16(0.33) | 90.03(0.4) | 90.25(0.68) | 92.6 | 1.5 | | 17 | 44(6.3) | 50 | [16] | [56] | [93] | 77 | 271 | UT | 1.7 | OpenLong? | | (23) | 34 | 244 | 15 | 20 | 2.5,64 | 78 | Sample size 50 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -0.71%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.03(hourly_sma_10 -2.78%) 89.92(daily_ema_10 -2.89%) 89.16(hourly_sma_20 -3.71%) 87.96(daily_ema_20 -5.01%)
Resistance Levels:
|
| | | 2 | Jan/20 | 15 | 87.25 | 88.82 | 88.86(0.13) | 89.67(0.04) | 89.64(-0.18) | 89.36 | 1.2 | | 12 | 38(-30.3) | 50 | [7] | [-4] | [-15] | 4 | -71 | DR | -0.2 | OpenShort? | | (11) | -9 | -31 | -10 | -20 | 0.4,44 | 66 | | 3 | Jan/20 | 14 | 87.25 | 88.82 | 88.75(0.03) | 89.63(0.08) | 89.8(-0.36) | 89.77 | 1.5 | | 12 | 68(0.5) | 15 | [2] | [-18] | [-3] | 29 | -9 | DR | -0 | OpenShort | | (11) | -24 | -5 | -6 | -4 | 0.9,56 | 66 | | 4 | Jan/20 | 13 | 87.25 | 88.82 | 88.73(0.02) | 89.56(0.08) | 90.12(0.16) | 89.84 | 1.5 | | 12 | 68(0.4) | 50 | [1] | [16] | [3] | 33 | 151 | UT | -0.2 | OpenLong | | (2) | 11 | 13 | -13 | 8 | 1,58 | 66 | | 5 | Jan/20 | 12 | 87.25 | 88.82 | 88.73(0) | 89.49(0.09) | 89.98(0.18) | 89.67 | 1.4 | | 12 | 67(0) | 35 | [0] | [17] | [-2] | 33 | 155 | CR | -0.3 | HoldShort | | (1) | 12 | 7 | -23 | -3 | 0.8,63 | 66 | | | | |
| 6 | Jan/20 | 11 | 87.25 | 88.82 | 88.71(-0.01) | 89.41(0.16) | 89.82(0.14) | 89.57 | 1.4 | | 12 | 67(0.7) | 5 | [-1] | [17] | [-16] | 47 | 145 | RG | -0.2 | Wait | | (-1) | 9 | -44 | -1 | -20 | 0.8,77 | 66 | | 7 | Jan/20 | 10 | 87.25 | 88.82 | 88.71(0.06) | 89.26(0.25) | 89.69(0.26) | 90.16 | 1.7 | | 12 | 67(2.4) | 25 | [4] | [29] | [-26] | 71 | 164 | CR | 0.4 | HoldShort | | (2) | 17 | -89 | 12 | 13 | 1.3,88 | 66 | | 8 | Jan/20 | 9 | 87.25 | 88.82 | 88.66(0.12) | 89.03(0.41) | 89.46(0.51) | 91.37 | 2.4 | | 12 | 64(9.6) | 50 | [8] | [52] | [67] | 103 | 319 | UT | 1.7 | HoldLong? | | (9) | 34 | 168 | 22 | 20 | 2.5,90 | 66 | | 9 | Jan/19 | 15 | 87.08 | 88.46 | 88.55(-0.01) | 88.66(0.2) | 89(-0.01) | 89.13 | 1.2 | | 11 | 55(1.1) | 50 | [-1] | [9] | [7] | 49 | 77 | UR | 0.1 | SmallShort? | | (0) | -1 | 19 | 3 | -4 | 0.6,84 | 64 | | 10 | Jan/19 | 14 | 87.08 | 88.46 | 88.56(-0.01) | 88.48(0.23) | 89.01(0.01) | 88.87 | 1 | | 11 | 54(-0.4) | 45 | [-1] | [11] | [-4] | 36 | 53 | RG | -0.2 | Wait | | (-2) | 1 | -6 | -1 | -20 | 0.3,78 | 64 | | | | |
| 11 | Jan/19 | 13 | 87.08 | 88.46 | 88.57(-0.01) | 88.28(0.25) | 89(0.19) | 88.95 | 1.1 | | 11 | 54(-0.1) | 50 | [-1] | [24] | [-0] | 38 | 98 | RG | -0.1 | Wait | | (0) | 13 | -3 | 2 | 6 | 0.4,78 | 64 | | 12 | Jan/19 | 12 | 87.08 | 88.46 | 88.57(-0) | 88.06(0.22) | 88.83(0.25) | 88.99 | 1.1 | | 11 | 54(-0.2) | 50 | [-0] | [27] | [1] | 39 | 113 | UR | 0.2 | SmallShort | | (-1) | 17 | -7 | 10 | 20 | 0.4,79 | 64 | | 13 | Jan/19 | 11 | 87.08 | 88.46 | 88.58(-0.01) | 87.87(-0.02) | 88.6(0.31) | 89.08 | 1.2 | | 11 | 54(-0.1) | 50 | [-1] | [23] | [10] | 40 | 146 | UR | 0.5 | SmallShort | | (0) | 21 | -5 | 22 | 20 | 0.5,77 | 64 | | 14 | Jan/19 | 10 | 87.08 | 88.46 | 88.58(0) | 87.89(-0.04) | 88.33(0.42) | 89.14 | 1.2 | | 11 | 54(0.4) | 50 | [0] | [29] | [20] | 31 | 164 | UR | 0.9 | SmallShort | | (0) | 28 | 22 | 24 | 20 | 0.6,66 | 64 | | 15 | Jan/19 | 9 | 87.08 | 88.46 | 88.59(0.01) | 87.93(-0.09) | 87.96(0.46) | 88.85 | 1 | | 11 | 54(-0.1) | 50 | [1] | [31] | [30] | 9 | 133 | UT | 1 | OpenLong? | | (-1) | 31 | 56 | 23 | 20 | 0.3,51 | 64 | | | | |
| 16 | Jan/15 | 15 | 86.9 | 88.03 | 88.58(-0.05) | 88.01(-0.18) | 87.56(0.31) | 88.11 | 0.7 | | 7 | 54(-3.5) | 50 | [-3] | [15] | [13] | -25 | 75 | UR | 0.6 | SmallShort? | | (-2) | 21 | 19 | 19 | 20 | -0.5,38 | 59 | | 17 | Jan/15 | 14 | 86.9 | 88.03 | 88.62(-0.09) | 88.17(-0.13) | 87.29(0.19) | 87.86 | 0.6 | | 7 | 58(0.5) | 40 | [-6] | [8] | [9] | -41 | 47 | UR | 0.6 | SmallShort | | (-4) | 13 | 14 | 23 | 6 | -0.8,29 | 59 | | 18 | Jan/15 | 13 | 86.9 | 88.03 | 88.7(-0.09) | 88.29(-0.16) | 87.13(-0.37) | 87.68 | 0.5 | | 7 | 57(1.6) | 20 | [-6] | [-30] | [10] | -61 | -113 | RG | 0.6 | Wait | | (-7) | -25 | 28 | 15 | -17 | -1.1,17 | 59 | | 19 | Jan/15 | 12 | 86.9 | 88.03 | 88.78(-0.1) | 88.44(-0.23) | 87.46(-0.49) | 87.32 | 0.3 | | 7 | 56(3.5) | 10 | [-7] | [-41] | [11] | -83 | -182 | RG | -0.2 | Wait | | (-8) | -33 | 39 | 6 | -20 | -1.6,7 | 59 | | 20 | Jan/15 | 11 | 86.9 | 88.03 | 88.87(-0.14) | 88.64(-0.25) | 87.89(-0.65) | 86.82 | -0 | | 7 | 52(8.1) | -35 | [-9] | [-53] | [-15] | -110 | -252 | DT | -1.3 | HoldShort | | (-9) | -43 | 3 | -50 | -20 | -2.4,0 | 59 | | | | |
| 21 | Jan/15 | 10 | 86.9 | 88.03 | 89(-0.14) | 88.86(-0.27) | 88.46(-0.65) | 86.78 | -0.1 | | 7 | 44(12.2) | -35 | [-9] | [-54] | [-25] | -107 | -272 | DT | -2.3 | HoldShort | | (-10) | -43 | -20 | -57 | -20 | -3.1,21 | 59 | | 22 | Jan/15 | 9 | 86.9 | 88.03 | 89.13(-0.11) | 89.1(-0.22) | 89.04(-0.46) | 87.04 | 0.1 | | 7 | 32(12.7) | -25 | [-7] | [-39] | [-75] | -101 | -236 | DT | -3.9 | HoldShort? | | (-10) | -31 | -172 | -55 | -20 | -4,49 | 59 | | 23 | Jan/14 | 15 | 86.83 | 87.85 | 89.22(0.06) | 89.3(0.02) | 89.45(0.04) | 89.33 | 1.5 | | 8 | 19(-5.6) | 50 | [4] | [7] | [-5] | 41 | -39 | CR | -0.4 | HoldShort? | | (1) | 3 | -13 | -5 | -4 | 0.4,81 | 67 | | 24 | Jan/14 | 14 | 86.83 | 87.85 | 89.17(0.09) | 89.29(0.05) | 89.41(0.03) | 89.5 | 1.6 | | 8 | 25(-4.3) | 50 | [6] | [7] | [-1] | 63 | -42 | CR | 0.2 | HoldShort | | (5) | 2 | -12 | 12 | 11 | 0.8,93 | 67 | | 25 | Jan/14 | 13 | 86.83 | 87.85 | 89.09(0.1) | 89.25(0.11) | 89.39(0.14) | 89.66 | 1.7 | | 8 | 29(-2.2) | 50 | [7] | [17] | [1] | 64 | -6 | UT | 0.6 | OpenLong | | (6) | 9 | -1 | 8 | 4 | 1.2,84 | 67 | | | | |
| 26 | Jan/14 | 12 | 86.83 | 87.85 | 89(0.1) | 89.15(0.08) | 89.26(0.11) | 89.68 | 1.7 | | 8 | 31(-1.2) | 50 | [7] | [14] | [17] | 55 | 7 | UT | 0.8 | OpenLong | | (7) | 7 | 45 | -1 | 20 | 1.3,72 | 67 | | 27 | Jan/14 | 11 | 86.83 | 87.85 | 88.92(0.07) | 89.07(-0.04) | 89.16(0.01) | 89.08 | 1.4 | | 8 | 32(-2.5) | 50 | [5] | [3] | [-2] | 28 | -47 | CR | -0.2 | HoldShort | | (5) | 1 | -5 | -4 | 8 | 0.3,70 | 67 | | 28 | Jan/14 | 10 | 86.83 | 87.85 | 88.86(0.08) | 89.11(-0.02) | 89.15(-0.01) | 89.15 | 1.4 | | 8 | 35(-2.8) | 50 | [5] | [2] | [-6] | 40 | -53 | CR | 0 | HoldShort | | (5) | -1 | -17 | -4 | 4 | 0.5,77 | 67 | | 29 | Jan/14 | 9 | 86.83 | 87.85 | 88.79(0.1) | 89.13(0.03) | 89.16(0.06) | 89.37 | 1.6 | | 8 | 38(-1.3) | 50 | [7] | [9] | [10] | 57 | -15 | UT | 0.3 | OpenLong? | | (6) | 4 | 25 | 3 | 15 | 0.9,84 | 67 | | 30 | Jan/13 | 15 | 86.7 | 87.51 | 88.71(0.08) | 89.1(-0.03) | 89.11(0.08) | 89.04 | 1.6 | | 9 | 39(-6.1) | 50 | [5] | [8] | [-4] | 39 | -21 | CR | -0.1 | HoldShort? | | (5) | 5 | -10 | -3 | -2 | 0.5,76 | 67 | | | | |
| 31 | Jan/13 | 14 | 86.7 | 87.51 | 88.64(0.1) | 89.13(-0.02) | 89.04(0.06) | 89.17 | 1.6 | | 9 | 45(-4) | 50 | [7] | [8] | [5] | 51 | -25 | UT | 0.2 | OpenLong | | (6) | 4 | 11 | 2 | 10 | 0.8,81 | 67 | | 32 | Jan/13 | 13 | 86.7 | 87.51 | 88.55(0.11) | 89.13(0) | 88.99(-0.08) | 89.03 | 1.6 | | 9 | 49(-2.7) | 50 | [7] | [-1] | [-4] | 48 | -81 | DR | 0.1 | OpenShort | | (6) | -5 | -11 | 3 | -12 | 0.7,80 | 67 | | 33 | Jan/13 | 12 | 86.7 | 87.51 | 88.45(0.11) | 89.15(0.11) | 89.07(-0.03) | 89.18 | 1.7 | | 9 | 52(0) | 50 | [7] | [6] | [-1] | 48 | -38 | CR | 0.1 | HoldShort | | (8) | -2 | 4 | -5 | -15 | 0.9,75 | 67 | | 34 | Jan/13 | 11 | 86.7 | 87.51 | 88.35(0.09) | 89.06(0.13) | 89.07(0) | 89.13 | 1.6 | | 9 | 52(0) | 50 | [6] | [8] | [6] | 45 | 1 | UT | 0 | OpenLong | | (8) | 0 | 32 | -15 | -20 | 1,70 | 67 | | 35 | Jan/13 | 10 | 86.7 | 87.51 | 88.27(0.07) | 88.94(0.09) | 89.1(-0.13) | 88.7 | 1.3 | | 9 | 52(0) | 35 | [5] | [-2] | [-11] | 40 | -53 | DR | -0.5 | OpenShort | | (5) | -9 | -16 | -17 | -20 | 0.6,75 | 67 | | | | |
| 36 | Jan/13 | 9 | 86.7 | 87.51 | 88.21(0.07) | 88.86(0.12) | 89.22(-0.1) | 88.91 | 1.5 | | 9 | 52(1.1) | 30 | [5] | [1] | [-16] | 63 | -15 | CR | -0.4 | HoldShort? | | (6) | -7 | -38 | -9 | -20 | 0.9,90 | 67 | | 37 | Jan/12 | 15 | 86.48 | 87.13 | 88.15(0.07) | 88.76(0.17) | 89.31(0.09) | 89.42 | 2.1 | | 8 | 51(0.2) | 50 | [5] | [16] | [3] | 89 | 92 | UT | 0.1 | HoldLong? | | (6) | 6 | 5 | -4 | 17 | 1.7,96 | 63 | | 38 | Jan/12 | 14 | 86.48 | 87.13 | 88.09(0.06) | 88.61(0.17) | 89.23(0.24) | 89.35 | 2 | | 8 | 50(4.1) | 50 | [4] | [26] | [6] | 90 | 140 | UT | 0.2 | OpenLong | | (5) | 16 | 17 | -5 | 17 | 1.8,95 | 63 | | 39 | Jan/12 | 13 | 86.48 | 87.13 | 88.04(0.06) | 88.46(0.17) | 89.01(0.26) | 89.12 | 1.9 | | 8 | 46(1.4) | 50 | [4] | [27] | [-3] | 89 | 124 | CR | 0.2 | OpenShort | | (3) | 17 | -14 | 1 | 17 | 1.7,96 | 63 | | 40 | Jan/12 | 12 | 86.48 | 87.13 | 87.98(0.02) | 88.31(0.19) | 88.78(0.32) | 89.31 | 2 | | 8 | 45(-0.4) | 50 | [1] | [31] | [6] | 102 | 210 | UT | 0.8 | CloseLong | | (5) | 21 | -4 | 20 | 20 | 2.1,99 | 63 | | | | |
| 41 | Jan/12 | 11 | 86.48 | 87.13 | 87.98(-0) | 88.15(0.22) | 88.5(0.34) | 89.36 | 2.1 | | 8 | 45(-0.5) | 50 | [-0] | [33] | [17] | 105 | 245 | UR | 1.4 | SmallShort | | (1) | 23 | 25 | 31 | 20 | 2.2,100 | 63 | | 42 | Jan/12 | 10 | 86.48 | 87.13 | 87.96(-0.02) | 87.96(0.23) | 88.2(0.25) | 89.03 | 1.8 | | 8 | 46(-2) | 50 | [-1] | [27] | [28] | 85 | 202 | UR | 1.3 | SmallShort | | (-1) | 17 | 60 | 31 | 20 | 1.7,92 | 63 | | 43 | Jan/12 | 9 | 86.48 | 87.13 | 87.98(-0.06) | 87.76(0.12) | 87.98(0.09) | 88.24 | 1.3 | | 8 | 48(-0.8) | 35 | [-4] | [12] | [11] | 41 | 112 | UR | 0.4 | SmallShort? | | (-5) | 6 | 21 | 18 | 12 | 0.4,81 | 63 | | 44 | Jan/11 | 15 | 86.25 | 86.72 | 88.04(-0.03) | 87.65(0.05) | 87.9(0.08) | 87.97 | 1.4 | | 5 | 49(-6.2) | 30 | [-2] | [8] | [6] | 13 | 39 | UR | 0.1 | SmallShort? | | (-5) | 5 | 7 | 12 | 17 | -0.1,65 | 58 | | 45 | Jan/11 | 14 | 86.25 | 86.72 | 88.07(-0.05) | 87.61(0.06) | 87.83(0.04) | 87.87 | 1.3 | | 5 | 55(-2.7) | 10 | [-3] | [5] | [1] | -8 | 41 | UR | 0.1 | SmallShort | | (-3) | 3 | -2 | 9 | 6 | -0.3,50 | 58 | | | | |
| 46 | Jan/11 | 13 | 86.25 | 86.72 | 88.12(-0.07) | 87.56(0.02) | 87.8(0.1) | 87.9 | 1.3 | | 5 | 58(-4.6) | 10 | [-5] | [8] | [4] | -12 | 75 | UR | 0.1 | SmallShort | | (-4) | 7 | -1 | 13 | 20 | -0.3,46 | 58 | | 47 | Jan/11 | 12 | 86.25 | 86.72 | 88.18(-0.1) | 87.55(-0.03) | 87.71(0.19) | 87.91 | 1.3 | | 5 | 62(-1.9) | 25 | [-7] | [12] | [7] | -23 | 118 | UR | 0.3 | SmallShort | | (-5) | 13 | 5 | 12 | 20 | -0.3,35 | 58 | | 48 | Jan/11 | 11 | 86.25 | 86.72 | 88.27(-0.07) | 87.57(-0.05) | 87.54(0.15) | 87.84 | 1.3 | | 5 | 64(-0.1) | 30 | [-5] | [9] | [5] | -34 | 57 | UR | 0.4 | SmallShort | | (-7) | 10 | 15 | -11 | 20 | -0.5,29 | 58 | | 49 | Jan/11 | 10 | 86.25 | 86.72 | 88.34(-0.06) | 87.62(-0.05) | 87.41(0.03) | 87.64 | 1.1 | | 5 | 64(1.2) | 25 | [-4] | [1] | [-3] | -50 | -13 | RG | 0.3 | Wait | | (-6) | 2 | -5 | -17 | 14 | -0.9,23 | 58 | | 50 | Jan/11 | 9 | 86.25 | 86.72 | 88.4(-0.03) | 87.66(-0.13) | 87.38(0.06) | 87.71 | 1.1 | | 5 | 63(-1.7) | 50 | [-2] | [1] | [5] | -58 | -35 | UR | 0.4 | SmallShort? | | (-5) | 4 | 18 | -19 | 20 | -0.9,15 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|