Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NBIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)


One month low (close): $94.0900      One month high (close): $115.0250

NBIX Daily Change: 3.37%   Daily StdDev 3.71%   NBIX EMA_5_Trend: 1.27%   10Minute StdDev: $2.4533

Latest Price :  $115.03(3.37%)

Mon. Jan 25, 2021($1.6)   Fri. Jan 22, 2021($1.4)   Thu. Jan 21, 2021($2.3)   Wed. Jan 20, 2021($0.8)   Tue. Jan 19, 2021($0.6)   Fri. Jan 15, 2021($0.6)   Thu. Jan 14, 2021($1.5)   Wed. Jan 13, 2021($2)  

NBIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.27%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.68%(50%)   Avg negative next hour return: -0.37%(50%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2112   103.58  109.93  109.83(0.27 111.16(0.48 112.85(0.88114.571.5    1627(4.5)50[7][36][15]110381UT0.9HoldLong    (9)2419-5202.4,10080

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.16(hourly_sma_10 -2.98%)   109.93(daily_ema_10 -4.05%)   109.83(hourly_sma_20 -4.14%)   103.58(daily_ema_20 -9.59%)  
Resistance Levels:
 
2Jan/2111   103.58  109.93  109.54(0.21 110.63(0.47 111.87(0.92113.791.4    1622(4.2)50[6][37][12]115408UT1.2HoldLong    (7)25611202.6,10080
3Jan/2110   103.58  109.93  109.31(0.19 110.12(0.49 110.85(0.77113.561.4    1618(5.6)50[5][33][28]133394UT2.1HoldLong    (6)214327203.3,10080
4Jan/219   103.58  109.93  109.1(0.12 109.58(0.36 110.01(0.38111.871.1    1612(3.3)50[3][20][24]125225UT2.1HoldLong?    (3)103637203.1,9780
5Jan/2015   102.79  108.23  108.97(0.04 109.18(0.17 109.59(0.12110.461.1    139(0.5)50[1][9][12]83129UT1.3HoldLong?    (2)3219202.2,7880
 
6Jan/2014   102.79  108.23  108.92(0.01 108.99(0.04 109.46(0.06109.661    139(-0.2)50[0][5][9]5274UT0.3OpenLong    (1)225-9201.3,6980
7Jan/2013   102.79  108.23  108.91(-0.06 108.94(-0.01 109.4(0.02108.710.9    139(-0.1)25[-2][3][-9]1540RG-1.1SmallLong    (-1)1-16-18-12-0.3,7280
8Jan/2012   102.79  108.23  108.97(-0.01 108.96(0.09 109.38(0.21109.321    139(0)50[-0][10][-2]5690RG-0.1Wait    (-1)6-121150.6,9180
9Jan/2011   102.79  108.23  108.98(0.02 108.86(0.17 109.15(0.34109.791    139(0.4)50[1][15][9]80134UT1.1HoldLong    (0)9-141201.3,9780
10Jan/2010   102.79  108.23  108.95(0.03 108.68(0.15 108.78(0.23109.811    139(0.4)50[1][11][14]68108UT1.8OpenLong    (1)61244201.5,8080
 
11Jan/209   102.79  108.23  108.92(0.02 108.51(0.06 108.53(0.04109.341    138(0.2)50[1][5][13]2333UT1.5OpenLong?    (1)11824200.8,5380
12Jan/1915   102.24  106.88  108.9(-0.01 108.44(-0.06 108.49(-0.04108.651    128(-1.5)50[-0][1][5]-43-20UR0.3SmallShort?    (-1)-112-1020-0.5,2074
13Jan/1914   102.24  106.88  108.91(0.04 108.51(-0.11 108.53(-0.03108.170.9    129(-2.4)50[1][1][-1]-64-116CR-0.6HoldShort    (-1)-17-235-1.2,1674
14Jan/1913   102.24  106.88  108.87(0.06 108.62(-0.13 108.57(-0.01107.910.9    1212(-1.3)45[2][1][-9]-50-150CR-0.9HoldShort    (1)-0-17-11-18-1.2,3074
15Jan/1912   102.24  106.88  108.8(0.07 108.77(-0.08 108.58(0.08108.571    1213(-0.3)50[2][4][-4]-12-69CR-0HoldShort    (3)2-1442-0.3,4674
 
16Jan/1911   102.24  106.88  108.72(0.06 108.85(-0.03 108.5(0.1109.131.1    1213(-0.3)50[2][5][6]58UT0.7OpenLong    (3)3710200.5,4274
17Jan/1910   102.24  106.88  108.65(0.05 108.88(-0.1 108.4(-0.07108.861    1214(-0.5)50[1][-0][5]-16-44UT0.5OpenLong    (2)-213-3200.2,2974
18Jan/199   102.24  106.88  108.59(-0.07 108.99(-0.1 108.48(-0.19108.360.9    1214(-5.1)35[-2][-4][-1]-251RG-0.1Wait?    (1)-510-15-20-0.2,3074
19Jan/1515   101.78  105.66  108.67(-0.21 109.1(-0.12 108.68(-0.25107.991    1019(-2.9)0[-6][-7][-8]-2678RG-0.5Wait?    (-2)-7-4-21-20-0.5,3767
20Jan/1514   101.78  105.66  108.9(-0.16 109.23(-0.08 108.95(-0.24108.141    1022(-0.2)5[-4][-6][-10]-825RG-0.6Wait    (-6)-7-13-11-20-0.6,5767
 
21Jan/1513   101.78  105.66  109.07(-0.09 109.32(-0.03 109.21(-0.15108.631.1    1022(-0.8)25[-2][-2][-8]1910RG-0.4Wait    (-4)-4-173-20-0.3,7667
22Jan/1512   101.78  105.66  109.16(-0.08 109.35(0.04 109.37(-0.11109.281.2    1023(-1)40[-2][-0][-0]3663RG-0.1Wait    (-1)-3-28-110.1,8367
23Jan/1511   101.78  105.66  109.25(-0.09 109.31(0.18 109.49(-0.03109.371.2    1024(-0.7)40[-2][4][-1]2488RG-0.1Wait    (-2)-118-200.1,7167
24Jan/1510   101.78  105.66  109.34(-0.08 109.12(0.26 109.52(0.01109.321.2    1025(-0.6)35[-2][6][-4]981RG-0.1Wait    (-3)0-42-20-0,5967
25Jan/159   101.78  105.66  109.43(-0.07 108.84(0.24 109.51(0.07109.461.2    1026(-1.7)45[-2][7][0]1385RG-0Wait?    (-2)217-120,6367
 
26Jan/1415   101.3  104.51  109.51(-0.12 108.58(0.15 109.43(0.09109.431.4    1127(-1)40[-3][7][-1]0125RG0Wait?    (-2)2-12620-0,5068
27Jan/1414   101.3  104.51  109.65(-0.02 108.42(0.2 109.34(0.2109.891.4    1128(-0.4)50[-1][11][9]287UR0.3SmallShort    (-3)5109200.1,4968
28Jan/1413   101.3  104.51  109.68(-0.07 108.2(-0.03 109.12(0.37109.491.4    1129(-0.6)50[-2][13][11]-9136UR0.2SmallShort    (-1)105920-0.1,4468
29Jan/1412   101.3  104.51  109.76(-0.09 108.23(-0.32 108.72(0.5109.281.3    1129(-0.1)50[-2][12][14]-17165UR0.3SmallShort    (-3)1461120-0.3,4168
30Jan/1411   101.3  104.51  109.86(-0.08 108.57(-0.24 108.17(0.4109.051.3    1129(0.2)50[-2][10][10]-24103UR0.5SmallShort    (-3)1122020-0.5,3968
 
31Jan/1410   101.3  104.51  109.95(-0.06 108.83(-0.13 107.74(0.22108.971.3    1129(0.2)50[-2][7][8]-3520UR0.7SmallShort    (-2)642220-0.6,3068
32Jan/149   101.3  104.51  110.01(-0.08 108.97(-0.2 107.51(0.21108.811.2    1129(0.2)50[-2][6][17]-5117UR0.7SmallShort?    (-2)6351920-0.7,1768
33Jan/1315   100.59  103.15  110.1(-0.08 109.19(-0.34 107.28(-0.43107.491.2    1029(-0.9)50[-2][-13][6]-83-265RG0.1Wait?    (-4)-12257-20-1.5,566
34Jan/1314   100.59  103.15  110.18(-0.26 109.57(-0.4 107.75(-1.12106.561    1030(2.9)-10[-7][-34][-12]-102-351DT-0.7HoldShort    (-3)-30-8-4-20-2.1,166
35Jan/1313   100.59  103.15  110.47(-0.25 110.01(-0.38 108.97(-0.86106.881.1    1027(3.5)-10[-7][-26][-22]-109-288DT-1.4HoldShort    (-7)-23-24-27-20-2.4,166
 
36Jan/1312   100.59  103.15  110.75(-0.2 110.43(-0.4 109.91(-0.48107.791.3    1023(3.2)-5[-5][-16][-15]-104-192RG-1.6SmallLong    (-6)-133-57-20-2.2,166
37Jan/1311   100.59  103.15  110.97(-0.14 110.87(-0.26 110.44(-0.6107.691.2    1020(4.4)5[-4][-17][-37]-90-310RG-2.4SmallLong    (-6)-16-55-39-20-2.9,3366
38Jan/1310   100.59  103.15  111.12(-0.03 111.15(-0.12 111.1(-0.26109.821.6    1016(0.2)5[-1][-5][-30]-29-155RG-1.4SmallLong    (-1)-7-72-8-20-1.5,5966
39Jan/139   100.59  103.15  111.15(0.12 111.29(0.12 111.39(0.31112.692.1    1015(0.5)50[3][14][17]67101UT1.5OpenLong?    (3)82818201.8,7266
40Jan/1215   99.85  101.77  111.02(0.09 111.15(0.07 111.05(0.1111.582.1    1115(-21.3)50[2][9][11]26-10UT0.6OpenLong?    (2)3302120.7,5868
 
41Jan/1214   99.85  101.77  110.93(0.37 111.07(0.01 110.94(-0.33110.421.9    1136(-12.3)50[10][-2][-10]-5-489DR-0.3OpenShort    (1)-9-14-12-20-0.3,5368
42Jan/1213   99.85  101.77  110.52(0.4 111.05(0.04 111.3(0.08110.992    1149(-9.6)50[11][10][-5]14-328CR-0.1HoldShort    (12)2-7-9-100.2,5968
43Jan/1212   99.85  101.77  110.08(0.44 111.01(0.19 111.21(0.02111.252.1    1158(-5.9)50[12][11][-2]20-311CR0HoldShort    (12)17-14-200.4,6068
44Jan/1211   99.85  101.77  109.6(0.39 110.8(-0.12 111.19(-0.061112    1164(-4.6)50[11][4][3]30-259UT-0.1OpenLong    (13)-2-0-2200.4,7068
45Jan/1210   99.85  101.77  109.17(0.39 110.93(-0.12 111.26(0.04111.012    1169(-5.8)50[11][7][-9]41-195CR-0.1HoldShort    (12)1-31-5200.5,7868
 
46Jan/129   99.85  101.77  108.74(0.52 110.93(-0)  111.21(0.37112.262.2    1174(-5.1)50[14][18][21]61-91UT0.3OpenLong?    (14)10442200.9,8868
47Jan/1115   98.72  100  108.18(0.5 111.07(-0.02 111.21(-0) 110.522.4    980(-20.4)50[14][7][-9]36-262CR-0.1HoldShort?    (13)-0-16-6-200.5,7364
48Jan/1114   98.72  100  107.64(0.66 111.09(0.07 110.8(0.35111.162.5    9100(-8.6)50[18][19][1]56-219UT0.1OpenLong    (16)10-519-70.7,8864
49Jan/1113   98.72  100  106.94(0.71 111.01(0.11 110.41(-0.17111.352.6    9109(-4.9)50[19][6][7]55-312UT0.2OpenLong    (20)-51418-40.8,8564
50Jan/1112   98.72  100  106.18(0.65 110.88(0.09 110.6(-0.29110.782.5    9113(-4)50[18][2][6]53-264UT0OpenLong    (21)-81418-200.8,8364
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA