|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $77.3850 One month high (close): $91.3800
MCHI Daily Change: -0.19% Daily StdDev 1.56% MCHI EMA_5_Trend: 1.34% 10Minute StdDev: $1.2203
Latest Price : $91.21(-0.19%) | Mon. Jan 25, 2021($1) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($1.4) Tue. Jan 19, 2021($1.4) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 83.57 | 86.62 | 89.44(0.29) | 91.14(0.27) | 91.09(-0.05) | 91.13 | 1.9 | | 26 | 52(-2) | 50 | [19] | [18] | [0] | 50 | -72 | UT | 0 | OpenLong | | (23) | -3 | 18 | -10 | -20 | 0.8,80 | 79 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces: 91.14(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 89.44(hourly_sma_20 -1.85%) 86.62(daily_ema_10 -4.95%) 83.57(daily_ema_20 -8.3%)
Resistance Levels:
|
| | | 2 | Jan/21 | 10 | 83.57 | 86.62 | 89.18(0.29) | 90.89(0.25) | 91.13(-0.08) | 90.91 | 1.9 | | 26 | 54(-1.7) | 50 | [19] | [15] | [4] | 53 | -79 | UT | -0.1 | OpenLong | | (22) | -5 | 31 | -11 | -20 | 0.8,83 | 79 | | 3 | Jan/21 | 9 | 83.57 | 86.62 | 88.92(0.27) | 90.66(0.22) | 91.21(-0.11) | 90.53 | 1.8 | | 26 | 56(-0.8) | 50 | [17] | [12] | [-30] | 57 | -78 | CR | -0.3 | HoldShort? | | (21) | -7 | -71 | -10 | -20 | 0.7,89 | 79 | | 4 | Jan/20 | 15 | 82.99 | 85.69 | 88.68(0.29) | 90.46(0.32) | 91.31(0.04) | 91.41 | 2.4 | | 24 | 56(-4.7) | 50 | [19] | [24] | [-1] | 80 | 67 | CR | 0 | OpenShort? | | (25) | 3 | -3 | -4 | 6 | 1.2,100 | 82 | | 5 | Jan/20 | 14 | 82.99 | 85.69 | 88.42(0.31) | 90.18(0.32) | 91.27(0.07) | 91.45 | 2.4 | | 24 | 61(2) | 50 | [20] | [27] | [4] | 85 | 86 | UT | 0.1 | OpenLong | | (24) | 5 | 7 | -3 | 20 | 1.4,100 | 82 | | | | |
| 6 | Jan/20 | 13 | 82.99 | 85.69 | 88.15(0.3) | 89.89(0.3) | 91.2(0.61) | 91.37 | 2.3 | | 24 | 59(2.9) | 50 | [19] | [60] | [6] | 87 | 243 | UT | 0.1 | OpenLong | | (24) | 39 | 9 | -6 | 20 | 1.5,99 | 82 | | 7 | Jan/20 | 12 | 82.99 | 85.69 | 87.88(0.29) | 89.62(0.31) | 90.65(0.59) | 91.26 | 2.3 | | 24 | 56(3.8) | 50 | [19] | [59] | [10] | 92 | 256 | UT | 0.3 | OpenLong | | (23) | 38 | 19 | -7 | 20 | 1.7,99 | 82 | | 8 | Jan/20 | 11 | 82.99 | 85.69 | 87.63(0.26) | 89.34(0.6) | 90.12(0.56) | 91.03 | 2.2 | | 24 | 52(4.4) | 50 | [17] | [66] | [-4] | 94 | 286 | CR | 0.5 | OpenShort | | (22) | 36 | -16 | 4 | 11 | 1.8,99 | 82 | | 9 | Jan/20 | 10 | 82.99 | 85.69 | 87.4(0.27) | 88.81(0.62) | 89.62(0.6) | 91.23 | 2.3 | | 24 | 48(6.3) | 50 | [17] | [70] | [9] | 104 | 336 | UT | 0.9 | HoldLong | | (22) | 39 | 9 | 7 | 20 | 2.2,99 | 82 | | 10 | Jan/20 | 9 | 82.99 | 85.69 | 87.17(0.27) | 88.27(0.61) | 89.08(0.56) | 91.12 | 2.3 | | 24 | 42(8.1) | 50 | [17] | [67] | [79] | 113 | 338 | UT | 1.4 | HoldLong? | | (21) | 36 | 210 | 8 | 20 | 2.6,98 | 82 | | | | |
| 11 | Jan/19 | 15 | 82.4 | 84.88 | 86.93(0.12) | 87.74(0.32) | 88.58(-0.02) | 88.61 | 2 | | 22 | 34(-4.8) | 50 | [8] | [17] | [0] | 82 | 82 | UT | 0 | HoldLong? | | (10) | -1 | 1 | -5 | 7 | 1.4,97 | 82 | | 12 | Jan/19 | 14 | 82.4 | 84.88 | 86.82(0.18) | 87.46(0.31) | 88.59(0.03) | 88.59 | 2 | | 22 | 38(1.7) | 50 | [12] | [21] | [2] | 84 | 47 | UT | 0 | OpenLong | | (10) | 2 | 4 | -7 | 20 | 1.5,96 | 82 | | 13 | Jan/19 | 13 | 82.4 | 84.88 | 86.67(0.17) | 87.19(0.33) | 88.56(0.64) | 88.54 | 2 | | 22 | 37(1.4) | 50 | [11] | [62] | [3] | 90 | 211 | UT | -0 | OpenLong | | (13) | 42 | -1 | -1 | 20 | 1.7,97 | 82 | | 14 | Jan/19 | 12 | 82.4 | 84.88 | 86.52(0.2) | 86.91(0.28) | 88(0.63) | 88.55 | 2 | | 22 | 35(1.9) | 50 | [13] | [60] | [4] | 96 | 191 | UT | 0.5 | OpenLong | | (13) | 41 | -7 | 5 | 20 | 1.9,98 | 82 | | 15 | Jan/19 | 11 | 82.4 | 84.88 | 86.35(0.22) | 86.67(0.31) | 87.45(0.64) | 88.63 | 2 | | 22 | 33(3) | 50 | [15] | [62] | [14] | 105 | 206 | UT | 1.2 | HoldLong | | (16) | 42 | -4 | 43 | 20 | 2.2,100 | 82 | | | | |
| 16 | Jan/19 | 10 | 82.4 | 84.88 | 86.16(0.22) | 86.4(0.29) | 86.89(0.65) | 88.67 | 2 | | 22 | 30(4.9) | 50 | [15] | [62] | [21] | 92 | 239 | UT | 1.9 | OpenLong | | (17) | 43 | 19 | 30 | 20 | 2.7,74 | 82 | | 17 | Jan/19 | 9 | 82.4 | 84.88 | 85.97(0.22) | 86.15(0.27) | 86.33(0.6) | 88.44 | 2 | | 22 | 26(6.3) | 50 | [15] | [58] | [94] | 82 | 228 | UT | 2.7 | OpenLong? | | (16) | 40 | 237 | 24 | 20 | 3.2,52 | 82 | | 18 | Jan/15 | 15 | 81.95 | 84.11 | 85.78(0.06) | 85.92(-0.09) | 85.81(-0.01) | 85.7 | 1.4 | | 19 | 19(-4.6) | 50 | [4] | [1] | [-6] | -24 | -65 | CR | -0.2 | HoldShort? | | (5) | -1 | -10 | -13 | -2 | -0.1,29 | 78 | | 19 | Jan/15 | 14 | 81.95 | 84.11 | 85.73(0.07) | 86(-0.08) | 85.82(-0.07) | 85.82 | 1.5 | | 19 | 24(-1.3) | 50 | [5] | [-2] | [-2] | 1 | -71 | DR | 0 | OpenShort | | (5) | -5 | -2 | -8 | 5 | 0.1,48 | 78 | | 20 | Jan/15 | 13 | 81.95 | 84.11 | 85.67(0.07) | 86.07(-0.06) | 85.88(-0.03) | 85.85 | 1.5 | | 19 | 25(-1.1) | 50 | [5] | [1] | [-1] | 11 | -52 | CR | -0 | HoldShort | | (5) | -2 | 1 | -5 | -7 | 0.3,53 | 78 | | | | |
| 21 | Jan/15 | 12 | 81.95 | 84.11 | 85.61(0.07) | 86.13(-0.06) | 85.91(-0.06) | 85.84 | 1.5 | | 19 | 26(-0.6) | 50 | [5] | [-1] | [-3] | 15 | -48 | DR | -0.1 | OpenShort | | (5) | -4 | -1 | -12 | -7 | 0.3,57 | 78 | | 22 | Jan/15 | 11 | 81.95 | 84.11 | 85.55(0.06) | 86.18(0.04) | 85.96(-0.08) | 85.86 | 1.5 | | 19 | 27(-0.3) | 50 | [4] | [1] | [0] | 26 | -34 | UT | -0.1 | OpenLong | | (6) | -6 | 12 | -7 | -20 | 0.4,66 | 78 | | 23 | Jan/15 | 10 | 81.95 | 84.11 | 85.5(0.05) | 86.15(0.01) | 86.03(-0.17) | 85.72 | 1.4 | | 19 | 27(-0.7) | 35 | [3] | [-6] | [-17] | 27 | -55 | DR | -0.4 | OpenShort | | (4) | -12 | -36 | -11 | -20 | 0.3,69 | 78 | | 24 | Jan/15 | 9 | 81.95 | 84.11 | 85.45(0.08) | 86.14(0.12) | 86.18(-0.09) | 86.14 | 1.6 | | 19 | 28(0) | 50 | [6] | [3] | [1] | 50 | -16 | UT | -0.1 | OpenLong? | | (5) | -6 | 13 | -8 | -20 | 0.9,77 | 78 | | 25 | Jan/14 | 15 | 81.63 | 83.64 | 85.38(0.08) | 86.04(0.13) | 86.25(-0.11) | 85.99 | 1.7 | | 19 | 28(-3.7) | 50 | [6] | [3] | [-9] | 47 | -30 | CR | -0.4 | HoldShort? | | (6) | -8 | -11 | -15 | -20 | 0.8,77 | 66 | | | | |
| 26 | Jan/14 | 14 | 81.63 | 83.64 | 85.31(0.14) | 85.93(0.17) | 86.34(-0.07) | 86.12 | 1.8 | | 19 | 32(-0.8) | 50 | [10] | [8] | [-5] | 61 | -56 | CR | -0.3 | HoldShort | | (7) | -5 | -4 | -13 | -15 | 1,86 | 66 | | 27 | Jan/14 | 13 | 81.63 | 83.64 | 85.19(0.12) | 85.79(0.18) | 86.4(0.16) | 86.17 | 1.8 | | 19 | 32(-0.2) | 50 | [8] | [23] | [-11] | 73 | 46 | CR | -0.3 | HoldShort | | (11) | 11 | -27 | -9 | -2 | 1.2,93 | 66 | | 28 | Jan/14 | 12 | 81.63 | 83.64 | 85.08(0.15) | 85.64(0.22) | 86.26(0.18) | 86.48 | 1.9 | | 19 | 33(1.4) | 50 | [10] | [27] | [0] | 92 | 63 | UT | 0.3 | OpenLong | | (11) | 12 | -2 | -7 | 20 | 1.7,99 | 66 | | 29 | Jan/14 | 11 | 81.63 | 83.64 | 84.96(0.16) | 85.46(0.22) | 86.1(0.33) | 86.51 | 1.9 | | 19 | 31(2.4) | 50 | [11] | [37] | [6] | 100 | 107 | UT | 0.5 | HoldLong | | (12) | 23 | 7 | 5 | 20 | 2,100 | 66 | | 30 | Jan/14 | 10 | 81.63 | 83.64 | 84.83(0.16) | 85.27(0.21) | 85.82(0.36) | 86.43 | 1.9 | | 19 | 29(3.3) | 50 | [11] | [39] | [3] | 101 | 125 | TP | 0.8 | OpenShort | | (11) | 25 | 0 | -3 | 20 | 2.2,96 | 66 | | | | |
| 31 | Jan/14 | 9 | 81.63 | 83.64 | 84.7(0.15) | 85.09(0.21) | 85.51(0.4) | 86.43 | 1.9 | | 19 | 25(4.8) | 50 | [10] | [41] | [34] | 114 | 153 | UT | 1.4 | HoldLong? | | (11) | 27 | 83 | 11 | 20 | 2.7,96 | 66 | | 32 | Jan/13 | 15 | 81.27 | 83.15 | 84.57(0.08) | 84.92(0.09) | 85.17(0.19) | 85.47 | 1.8 | | 18 | 21(-0.7) | 50 | [6] | [23] | [-3] | 86 | 79 | CR | 0.6 | OpenShort? | | (7) | 13 | -19 | 7 | 20 | 1.7,93 | 67 | | 33 | Jan/13 | 14 | 81.27 | 83.15 | 84.5(0.03) | 84.85(0.1) | 85.01(0.24) | 85.68 | 1.9 | | 18 | 21(2.7) | 50 | [2] | [25] | [24] | 110 | 168 | UT | 1.3 | HoldLong | | (8) | 16 | 50 | 21 | 20 | 2.4,100 | 67 | | 34 | Jan/13 | 13 | 81.27 | 83.15 | 84.48(0.02) | 84.77(0.06) | 84.81(0.1) | 85.1 | 1.6 | | 18 | 19(0.7) | 50 | [1] | [14] | [11] | 81 | 74 | UT | 0.7 | HoldLong | | (-1) | 7 | 19 | 16 | 19 | 1.4,96 | 67 | | 35 | Jan/13 | 12 | 81.27 | 83.15 | 84.47(0.01) | 84.72(0.03) | 84.72(0.05) | 84.88 | 1.5 | | 18 | 18(-0.4) | 50 | [1] | [10] | [7] | 64 | 53 | UT | 0.4 | OpenLong | | (1) | 3 | 13 | 12 | 2 | 1,89 | 67 | | | | |
| 36 | Jan/13 | 11 | 81.27 | 83.15 | 84.46(-0.02) | 84.69(0.11) | 84.68(0.02) | 84.73 | 1.5 | | 18 | 18(-0.3) | 50 | [-1] | [10] | [1] | 48 | 54 | UR | 0.1 | SmallShort | | (-1) | 1 | 6 | 6 | -20 | 0.6,83 | 67 | | 37 | Jan/13 | 10 | 81.27 | 83.15 | 84.48(-0.01) | 84.6(0.08) | 84.66(-0.03) | 84.66 | 1.4 | | 18 | 19(-1.1) | 50 | [-1] | [6] | [-0] | 34 | 23 | RG | 0 | Wait | | (-2) | -2 | -1 | 4 | -11 | 0.4,74 | 67 | | 38 | Jan/13 | 9 | 81.27 | 83.15 | 84.49(0.06) | 84.53(0.09) | 84.68(-0.05) | 84.67 | 1.4 | | 18 | 20(-0.2) | 50 | [4] | [6] | [-0] | 27 | -48 | UT | -0 | OpenLong? | | (-1) | -3 | 1 | -1 | -5 | 0.4,67 | 67 | | 39 | Jan/12 | 15 | 80.92 | 82.54 | 84.44(0.03) | 84.46(0.09) | 84.68(-0) | 84.66 | 1.7 | | 16 | 20(-6.5) | 50 | [2] | [9] | [-1] | 30 | 3 | CR | -0.1 | HoldShort? | | (4) | 0 | 0 | -2 | -4 | 0.5,67 | 63 | | 40 | Jan/12 | 14 | 80.92 | 82.54 | 84.41(0.11) | 84.38(0.09) | 84.72(0.01) | 84.66 | 1.7 | | 16 | 26(-4) | 50 | [8] | [11] | [-0] | 23 | -69 | UT | -0.1 | OpenLong | | (3) | 1 | 0 | -5 | 8 | 0.4,63 | 63 | | | | |
| 41 | Jan/12 | 13 | 80.92 | 82.54 | 84.32(0.12) | 84.3(0.08) | 84.71(0.2) | 84.66 | 1.7 | | 16 | 30(-3.9) | 50 | [8] | [24] | [-2] | 31 | -25 | CR | -0.1 | HoldShort | | (9) | 14 | -10 | 3 | 9 | 0.5,68 | 63 | | 42 | Jan/12 | 12 | 80.92 | 82.54 | 84.22(0.13) | 84.23(0.09) | 84.54(0.19) | 84.77 | 1.8 | | 16 | 34(-3.8) | 50 | [9] | [24] | [-0] | 36 | -6 | UT | 0.3 | OpenLong | | (10) | 13 | -9 | 5 | 20 | 0.7,68 | 63 | | 43 | Jan/12 | 11 | 80.92 | 82.54 | 84.11(0.15) | 84.15(-0.05) | 84.38(0.23) | 84.87 | 1.8 | | 16 | 38(-3.4) | 50 | [10] | [22] | [15] | 38 | 5 | UT | 0.6 | OpenLong | | (10) | 16 | 19 | 17 | 20 | 0.9,65 | 63 | | 44 | Jan/12 | 10 | 80.92 | 82.54 | 83.98(0.16) | 84.19(-0.02) | 84.19(0.18) | 84.66 | 1.7 | | 16 | 42(-3.2) | 50 | [11] | [20] | [6] | 21 | -27 | UT | 0.5 | OpenLong | | (10) | 12 | 4 | 4 | 20 | 0.7,53 | 63 | | 45 | Jan/12 | 9 | 80.92 | 82.54 | 83.85(0.16) | 84.21(-0.02) | 84.04(0.17) | 84.61 | 1.7 | | 16 | 45(-2) | 50 | [11] | [19] | [27] | 20 | -18 | UT | 0.6 | OpenLong? | | (13) | 12 | 73 | 2 | 20 | 0.8,50 | 63 | | | | |
| 46 | Jan/11 | 15 | 80.65 | 81.84 | 83.72(0.11) | 84.23(-0.14) | 83.89(-0.04) | 83.79 | 1.5 | | 12 | 47(-5.1) | 50 | [8] | [-1] | [-7] | -13 | -101 | DR | -0.1 | OpenShort? | | (9) | -3 | -15 | -10 | -2 | 0.1,35 | 59 | | 47 | Jan/11 | 14 | 80.65 | 81.84 | 83.63(0.11) | 84.35(-0.11) | 83.89(0) | 83.96 | 1.6 | | 12 | 52(-0.4) | 50 | [7] | [3] | [-0] | 10 | -60 | UT | 0 | OpenLong | | (9) | 0 | 3 | -3 | -11 | 0.3,52 | 59 | | 48 | Jan/11 | 13 | 80.65 | 81.84 | 83.54(0.07) | 84.45(0.03) | 83.93(-0.31) | 83.93 | 1.6 | | 12 | 52(0.1) | 45 | [5] | [-14] | [-2] | 14 | -84 | DR | 0 | OpenShort | | (8) | -21 | 1 | 5 | -20 | 0.4,54 | 59 | | 49 | Jan/11 | 12 | 80.65 | 81.84 | 83.48(0.01) | 84.43(-0.02) | 84.19(-0.23) | 83.91 | 1.6 | | 12 | 52(0.2) | 30 | [1] | [-11] | [-1] | 17 | -12 | DR | -0.3 | OpenShort | | (5) | -16 | 1 | 6 | -20 | 0.4,57 | 59 | | 50 | Jan/11 | 11 | 80.65 | 81.84 | 83.47(0.02) | 84.44(0.13) | 84.38(-0.21) | 83.89 | 1.6 | | 12 | 52(0.2) | 30 | [1] | [-5] | [-7] | 19 | -18 | DR | -0.5 | OpenShort | | (1) | -14 | -5 | 6 | -20 | 0.4,59 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|