LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $27.0650 One month high (close): $36.6250

LI Daily Change: -1.08% Daily StdDev 6.66% LI EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $35.26(-1.08%)

Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.9

Sample size 4 Avg positive next hour return: 0.29%(75%) Avg negative next hour return: -0.35%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	15	32.53	34.79	35.39(0.19)	35.39(0.08)	35.5(0.16)	35.34	1	8	18(-9.4)	50	[3]	[5]	[-5]	-20	-156	CR	-0.3	HoldShort?	(1)	2	-1	-8	-20	-0.1,33	66
Daily Trend: % Up Forces: 35.39(hourly_sma_10 0.14%) 35.39(hourly_sma_20 0.14%) Down Forces: Support Levels: 34.79(daily_ema_10 -1.56%) 32.53(daily_ema_20 -7.95%) Resistance Levels:

2	Jan/21	14	32.53	34.79	35.32(0.4)	35.36(0.13)	35.44(0.42)	35.36	1	8	28(-5.3)	50	[6]	[10]	[-3]	-12	-270	CR	-0.1	HoldShort	(3)	6	-0	-6	-17	0.1,36	66
3	Jan/21	13	32.53	34.79	35.18(0.37)	35.31(-0.02)	35.29(-0.1)	35.37	1	8	33(-3.7)	50	[6]	[1]	[-2]	-1	-331	CR	0.1	HoldShort	(7)	-2	-7	2	-3	0.2,44	66
4	Jan/21	12	32.53	34.79	35.05(0.39)	35.32(-0.37)	35.33(-0.18)	35.53	1	8	37(-2.9)	50	[6]	[-3]	[5]	3	-280	RG	0.2	Wait	(7)	-3	-16	1	20	0.5,40	66
5	Jan/21	11	32.53	34.79	34.91(0.43)	35.45(0.13)	35.4(0.33)	35.89	1.2	8	40(-1.4)	50	[7]	[9]	[15]	6	-57	UT	0.4	OpenLong	(7)	5	36	-10	20	0.9,33	66

6	Jan/21	10	32.53	34.79	34.76(0.3)	35.4(-0.07)	35.4(0)	35.08	0.9	8	41(-1.4)	50	[5]	[2]	[0]	-6	-196	UT	-0.2	OpenLong	(6)	0	22	-17	-20	0.3,37	66
7	Jan/21	9	32.53	34.79	34.65(0.2)	35.42(-0.24)	35.28(-0.16)	34.6	0.7	8	42(-0.1)	15	[3]	[-2]	[-24]	-1	-239	DR	-0.6	OpenShort?	(4)	-2	-41	-10	-20	-0,49	66
8	Jan/20	15	32.39	34.46	34.58(0.19)	35.51(0.12)	35.34(0.09)	35.53	1.1	9	42(-0.1)	40	[3]	[5]	[-6]	35	105	CR	0.2	HoldShort?	(6)	1	-15	4	-20	0.8,65	68
9	Jan/20	14	32.39	34.46	34.51(0.14)	35.47(0.16)	35.31(-0.56)	35.88	1.2	9	43(1.1)	50	[2]	[-5]	[12]	45	133	RG	0.5	Wait	(4)	-8	24	4	20	1.1,67	68
10	Jan/20	13	32.39	34.46	34.46(0.03)	35.41(0.08)	35.51(-0.04)	35.34	1	9	41(0.4)	35	[0]	[2]	[-0]	29	222	UT	-0.1	OpenLong	(1)	-1	14	-10	-20	0.8,59	68

11	Jan/20	12	32.39	34.46	34.45(0.02)	35.38(0.28)	35.52(-0.14)	35.04	0.9	9	41(0.1)	20	[0]	[2]	[-11]	22	119	CR	-0.4	HoldShort	(0)	-2	7	-26	-20	0.5,59	68
12	Jan/20	11	32.39	34.46	34.45(-0)	35.28(0.67)	35.57(-0.3)	34.88	0.9	9	41(-0.1)	0	[0]	[2]	[-27]	33	60	CR	-0.6	HoldShort	(0)	-5	-23	-13	-20	0.4,73	68
13	Jan/20	10	32.39	34.46	34.44(0.04)	35.05(0.78)	35.68(0.16)	35.4	1.1	9	41(-0.5)	-5	[1]	[10]	[-28]	59	280	CR	-0.2	HoldShort	(1)	2	-63	-3	-20	0.8,89	68
14	Jan/20	9	32.39	34.46	34.43(0.18)	34.78(1.17)	35.62(0.85)	36.87	1.6	9	42(3.9)	50	[3]	[24]	[36]	101	742	UT	1.1	HoldLong?	(4)	13	64	10	20	2.1,98	68
15	Jan/19	15	32.18	34.01	34.37(0.03)	34.38(0.77)	35.32(0.23)	35.42	1.2	8	38(-1.5)	50	[0]	[11]	[8]	73	342	UT	0.1	OpenLong?	(-1)	3	7	4	20	1,98	71

16	Jan/19	14	32.18	34.01	34.36(-0.02)	34.12(0.69)	35.24(0.71)	35.27	1.1	8	39(0.3)	45	[-0]	[17]	[5]	69	445	UR	0	SmallShort	(0)	11	-7	6	20	0.9,96	71
17	Jan/19	13	32.18	34.01	34.37(0.06)	33.89(0.69)	34.99(1.67)	35.42	1.2	8	39(0.7)	50	[1]	[32]	[21]	72	647	UT	0.4	OpenLong	(0)	25	13	19	20	1,97	71
18	Jan/19	12	32.18	34.01	34.35(0.06)	33.66(0.29)	34.41(1.39)	35.14	1.1	8	38(0.4)	50	[1]	[24]	[22]	60	504	UT	0.7	OpenLong	(0)	21	-10	34	20	0.8,90	71
19	Jan/19	11	32.18	34.01	34.33(0.08)	33.56(0.15)	33.94(1.52)	35.36	1.2	8	38(0.2)	50	[1]	[25]	[41]	50	586	UT	1.4	OpenLong	(2)	23	16	48	20	1,75	71
20	Jan/19	10	32.18	34.01	34.3(-0.04)	33.51(-0.03)	33.43(1.32)	35.01	1	8	38(0)	50	[-1]	[21]	[47]	16	560	UR	1.5	SmallShort	(1)	20	45	36	20	0.7,48	71

21	Jan/19	9	32.18	34.01	34.31(-0.14)	33.52(-0.26)	33(0.68)	34.04	0.7	8	38(-1.3)	50	[-2]	[9]	[41]	-42	212	UR	1	SmallShort?	(-3)	10	73	18	20	-0.3,16	71
22	Jan/15	15	31.94	33.71	34.36(-0.46)	33.61(-0.67)	32.78(-0.36)	32.53	0.2	7	39(-3)	-5	[-7]	[-11]	[-10]	-93	-180	RG	-0.2	Wait?	(-6)	-5	-11	4	-20	-1.7,0	59
23	Jan/15	14	31.94	33.71	34.52(-0.55)	33.84(-0.67)	32.9(-0.87)	32.75	0.3	7	42(1.9)	-15	[-8]	[-19]	[-6]	-93	-192	DT	-0.1	OpenShort	(-7)	-13	-4	7	-20	-1.7,0	59
24	Jan/15	13	31.94	33.71	34.71(-0.45)	34.07(-0.83)	33.19(-1.18)	32.84	0.4	7	40(3.2)	-5	[-7]	[-25]	[-5]	-95	-387	RG	-0.3	Wait	(-9)	-18	1	10	-20	-1.8,0	59
25	Jan/15	12	31.94	33.71	34.87(-0.4)	34.36(-0.71)	33.59(-1.33)	32.82	0.3	7	37(4.2)	-25	[-6]	[-26]	[-16]	-105	-527	DT	-0.8	HoldShort	(-7)	-20	-6	-5	-20	-2.2,0	59

26	Jan/15	11	31.94	33.71	35.01(-0.4)	34.6(-0.72)	34.04(-1.15)	32.95	0.4	7	33(5.7)	-25	[-6]	[-23]	[-20]	-113	-482	DT	-1.3	HoldShort	(-7)	-17	-9	-19	-20	-2.5,0	59
27	Jan/15	10	31.94	33.71	35.15(-0.26)	34.85(-0.54)	34.44(-0.96)	33.14	0.5	7	27(5.5)	-10	[-4]	[-18]	[-40]	-124	-551	DT	-1.9	HoldShort	(-6)	-14	-49	-27	-20	-3,1	59
28	Jan/15	9	31.94	33.71	35.24(-0.03)	35.04(-0.16)	34.77(-0.51)	34.2	0.9	7	21(-4.4)	-5	[-1]	[-8]	[-22]	-90	-389	RG	-1.1	SmallLong?	(-2)	-8	-28	-15	-20	-1.9,8	59
29	Jan/14	15	31.88	33.41	35.25(0.22)	35.09(-0.01)	34.95(-0.5)	34.82	1.2	7	26(-6.1)	45	[3]	[-5]	[-10]	-56	-451	DR	-0.2	OpenShort?	(1)	-8	-13	-10	-20	-0.7,12	60
30	Jan/14	14	31.88	33.41	35.17(0.31)	35.09(-0.04)	35.13(-0.1)	35.11	1.3	7	32(-3.9)	50	[5]	[1]	[2]	-42	-344	UT	-0	OpenLong	(4)	-2	9	-15	14	-0.1,11	60

31	Jan/14	13	31.88	33.41	35.06(0.25)	35.1(-0.04)	35.17(-0.26)	34.91	1.2	7	36(-3.7)	45	[4]	[-1]	[-6]	-45	-345	DR	-0.3	OpenShort	(5)	-4	4	-25	-20	-0.2,10	60
32	Jan/14	12	31.88	33.41	34.97(0.26)	35.11(-0.26)	35.26(-0.13)	34.82	1.2	7	39(-3.1)	45	[4]	[-1]	[-7]	-26	-320	DR	-0.4	OpenShort	(4)	-2	-12	-16	-11	-0.1,27	60
33	Jan/14	11	31.88	33.41	34.88(0.3)	35.2(-0.43)	35.3(0.17)	35.08	1.3	7	43(-3.2)	50	[5]	[3]	[-5]	2	-188	CR	-0.2	HoldShort	(5)	3	-27	-8	20	0.2,47	60
34	Jan/14	10	31.88	33.41	34.78(0.44)	35.35(-0.08)	35.24(0.51)	35.7	1.5	7	46(-0.8)	50	[7]	[11]	[13]	31	-45	UT	0.4	OpenLong	(6)	8	17	5	20	0.8,61	60
35	Jan/14	9	31.88	33.41	34.63(0.32)	35.38(-0.1)	35.06(0.05)	35.31	1.4	7	47(-0.1)	50	[5]	[3]	[1]	21	-93	UT	0.2	OpenLong?	(6)	1	-4	2	20	0.6,56	60

36	Jan/13	15	31.74	32.88	34.52(0.25)	35.41(-0.12)	35.04(0.22)	35.4	1.5	7	47(-0.7)	50	[4]	[6]	[8]	26	59	UT	0.3	OpenLong?	(6)	3	17	2	20	0.7,58	59
37	Jan/13	14	31.74	32.88	34.43(0.1)	35.45(0.02)	34.96(-0.39)	35.02	1.3	7	47(0.2)	20	[2]	[-3]	[-5]	16	-21	DR	0.1	OpenShort	(3)	-6	12	-7	-20	0.5,53	59
38	Jan/13	13	31.74	32.88	34.4(0.11)	35.44(0.09)	35.1(-1.02)	34.76	1.2	7	47(-0.1)	15	[2]	[-11]	[-14]	14	-256	DR	-0.3	OpenShort	(1)	-15	-2	-10	-20	0.3,56	59
39	Jan/13	12	31.74	32.88	34.36(0.14)	35.41(0.45)	35.46(-0.66)	34.8	1.2	7	47(0.2)	-15	[2]	[-3]	[-26]	19	-163	DR	-0.6	OpenShort	(2)	-10	-19	-19	-20	0.4,59	59
40	Jan/13	11	31.74	32.88	34.31(0.11)	35.25(0.66)	35.7(-0.24)	35.23	1.4	7	47(0.4)	15	[2]	[5]	[-11]	36	105	CR	-0.4	HoldShort	(4)	-4	11	-21	-20	0.8,66	59

41	Jan/13	10	31.74	32.88	34.27(0.01)	35.02(0.54)	35.79(-0.43)	34.99	1.3	7	47(0.1)	-15	[0]	[0]	[-23]	44	95	DR	-0.7	OpenShort	(1)	-7	-32	-16	-20	0.6,79	59
42	Jan/13	9	31.74	32.88	34.27(0.13)	34.83(0.78)	35.94(0.42)	35.71	1.6	7	47(-0.1)	15	[2]	[15]	[-12]	75	394	CR	-0.2	HoldShort?	(2)	6	-37	-5	13	1.3,92	59
43	Jan/12	15	31.51	32.2	34.23(0.13)	34.56(1.05)	35.79(1.24)	36.57	2.2	7	47(0.7)	50	[2]	[31]	[24]	99	852	UT	0.7	HoldLong?	(4)	19	26	4	20	2,99	57
44	Jan/12	14	31.51	32.2	34.19(0.14)	34.2(0.95)	35.35(1.56)	35.98	2	7	46(2.9)	50	[2]	[35]	[20]	92	762	UT	0.6	OpenLong	(1)	24	13	18	20	1.7,99	57
45	Jan/12	13	31.51	32.2	34.14(0.13)	33.88(0.76)	34.81(1.63)	35.68	1.8	7	43(2.1)	50	[2]	[35]	[20]	89	717	UT	0.9	OpenLong	(1)	25	-5	32	20	1.6,99	57

46	Jan/12	12	31.51	32.2	34.1(0.15)	33.63(0.64)	34.25(1.57)	35.79	1.9	7	41(3)	50	[2]	[33]	[45]	87	735	UT	1.6	OpenLong	(2)	24	38	49	20	1.8,92	57
47	Jan/12	11	31.51	32.2	34.05(0.06)	33.41(0.19)	33.72(1.17)	34.94	1.5	7	38(0.9)	50	[1]	[23]	[37]	39	483	UT	1.4	OpenLong	(1)	18	25	39	20	1,64	57
48	Jan/12	10	31.51	32.2	34.03(0.01)	33.35(0.11)	33.33(0.85)	34.39	1.3	7	37(0)	50	[0]	[18]	[34]	-7	301	UT	1.3	OpenLong	(-1)	13	54	-2	20	0.4,33	57
49	Jan/12	9	31.51	32.2	34.03(-0.15)	33.31(-0.19)	33.05(0.31)	33.25	0.8	7	37(0.4)	45	[-2]	[7]	[4]	-60	-8	UR	0.2	SmallShort?	(-3)	5	16	-20	18	-0.9,13	57
50	Jan/11	15	31.22	31.24	34.08(-0.09)	33.37(-0.46)	32.95(-0.15)	32.91	0.9	1	37(-12.7)	-5	[-1]	[-5]	[-7]	-77	-289	RG	-0	Wait?	(-3)	-2	-10	-26	3	-1.4,8	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI