Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $221.8800      One month high (close): $235.0200

BRK.B Daily Change: -0.26%   Daily StdDev 1.27%   BRK.B EMA_5_Trend: -0.03%   10Minute StdDev: $0.7591

Latest Price :  $234.16(-0.26%)

Mon. Jan 25, 2021($0.8)   Fri. Jan 22, 2021($1)   Thu. Jan 21, 2021($0.6)   Wed. Jan 20, 2021($0.8)   Tue. Jan 19, 2021($1)   Fri. Jan 15, 2021($0.8)   Thu. Jan 14, 2021($1)   Wed. Jan 13, 2021($0.7)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 1.1

Sample size 13   Avg positive next hour return: 0.35%(38%)   Avg negative next hour return: -0.17%(62%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2114   231.12  234.01  234.51(0.02)  234.8(0.05)  235.09(-0.04) 234.991.4    1027(-0.1)45[2][1][-1]30-11CR-0.1HoldShort    (3)-32-9-50.7,6262



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 234.51(hourly_sma_20 -0.2%)   234.01(daily_ema_10 -0.42%)   231.12(daily_ema_20 -1.65%)   
Resistance Levels: 


 
2Jan/2113   231.12  234.01  234.46(0.02)  234.68(0.03)  235.19(0.03) 234.951.4    1027(-0.1)50[2][5][-1]297CR-0.3HoldShort    (2)22-1410.7,6162
3Jan/2112   231.12  234.01  234.41(0.03)  234.6(0.04)  235.12(0.07) 234.891.4    1027(-1.2)50[2][9][-3]387CR-0.3HoldShort    (2)6-5-8-10.6,7362
4Jan/2111   231.12  234.01  234.35(0.04)  234.6(0)  234.97(0.08) 235.051.4    1028(-2.6)50[3][8][-2]5810CR0.1HoldShort    (2)6-1612170.9,8562
5Jan/2110   231.12  234.01  234.26(0.07)  234.6(-0)  234.78(0.12) 235.551.6    1031(-0.1)50[6][12][7]7118UT0.9OpenLong    (4)9222201.5,8362
 


6Jan/219   231.12  234.01  234.1(0.06)  234.52(0.02)  234.51(0.14) 235.511.6    1031(2.1)50[5][14][16]6134UT1.2OpenLong?    (5)113120201.7,6862
7Jan/2015   230.61  233.66  233.96(0.03)  234.52(-0)  234.17(0.03) 234.581.3    1129(3.2)50[2][5][6]236UT0.5OpenLong?    (3)215720.8,5363
8Jan/2014   230.61  233.66  233.9(-0.02)  234.52(0)  234.09(0.02) 234.141.1    1126(-0.4)40[-2][3][0]636RG0.1Wait    (2)205-110.3,4863
9Jan/2013   230.61  233.66  233.95(-0.01)  234.46(0.06)  234.05(-0.08) 234.131.1    1126(-0.4)40[-1][-2][-3]1-1RG0.1Wait    (-2)-6-2-4-200.2,4663
10Jan/2012   230.61  233.66  233.97(-0.01)  234.32(0.04)  234.23(-0.13) 234.181.1    1127(-0.3)40[-1][-7][2]3-14RG-0.1Wait    (-1)-1011-6-120.2,4863
 


11Jan/2011   230.61  233.66  234(-0.02)  234.23(-0.01)  234.53(-0.1) 233.821    1127(-0.1)20[-2][-6][-9]-10-15RG-0.8SmallLong    (-2)-8-11-27-10-0.2,4563
12Jan/2010   230.61  233.66  234(-0)  234.25(0.02)  234.77(-0.04) 234.181.1    1127(-0.1)45[0][-0][-2]14-1DR-0.7OpenShort    (-1)-38-26-60.2,5963
13Jan/209   230.61  233.66  234.05(-0.01)  234.21(0.01)  234.86(-0.01) 233.921    1127(-0.1)20[-1][2][-15]20-2RG-1.1SmallLong?    (-1)-1-37-15-8-0.2,7563
14Jan/1915   230.05  232.98  234.07(0.01)  234.19(0.08)  234.87(0.19) 235.051.4    1027(4.5)50[1][20][-4]7179CR0.2HoldShort?    (2)15-211681.1,9366
15Jan/1914   230.05  232.98  234.05(0.03)  234.01(0.14)  234.42(0.21) 235.681.5    1023(2.2)50[2][25][14]9292UT1.5OpenLong    (2)172134201.9,9466
 


16Jan/1913   230.05  232.98  233.98(0.02)  233.69(0.11)  233.93(0.09) 235.051.4    1021(0.8)50[2][14][13]6553UT1.5OpenLong    (1)71538181.4,8066
17Jan/1912   230.05  232.98  233.94(0.03)  233.44(0.05)  233.72(0.07) 234.591.2    1020(-0.6)50[2][10][10]2417UT1.2OpenLong    (1)61914200.9,5166
18Jan/1911   230.05  232.98  233.88(0.03)  233.33(-0.04)  233.56(0.02) 234.011.1    1020(-2.1)50[2][3][15]-11-16UT0.6OpenLong    (1)241-8200.2,3466
19Jan/1910   230.05  232.98  233.82(0.01)  233.43(-0.08)  233.51(-0.04) 232.750.7    1022(-1.2)45[1][-4][-9]-50-71DR-0.9OpenShort    (0)-3-18-16-3-1.3,3366
20Jan/199   230.05  232.98  233.79(0.03)  233.62(-0.06)  233.6(0.07) 233.280.9    1024(-1.1)50[2][6][-7]-18-33CR-0.4HoldShort?    (2)6-22-13-0.6,4766
 


21Jan/1515   229.56  232.39  233.73(0.03)  233.76(-0.03)  233.44(0.12) 233.961.1    1025(1.8)50[2][10][6]129UT0.6OpenLong?    (3)9518120.3,5468
22Jan/1514   229.56  232.39  233.65(0.02)  233.83(-0.02)  233.17(0.03) 233.831.1    1023(-0.1)50[2][3][4]-2-3UT0.7OpenLong    (2)221850.2,4368
23Jan/1513   229.56  232.39  233.6(0.01)  233.89(-0.03)  233.09(-0.11) 233.761    1023(-0.4)50[1][-9][7]-16-29RG0.7Wait    (2)-919220.2,2968
24Jan/1512   229.56  232.39  233.57(0.01)  233.95(-0.06)  233.35(-0.13) 233.170.9    1023(-0.2)50[1][-11][3]-42-65RG-0.2Wait    (0)-1023-23-10-0.4,1868
25Jan/1511   229.56  232.39  233.54(-0.01)  234.09(-0.08)  233.65(-0.19) 232.470.7    1024(0.6)25[-1][-17][-12]-57-88RG-1.2SmallLong    (0)-15-5-48-20-1.1,2168
 


26Jan/1510   229.56  232.39  233.56(-0.02)  234.28(-0.06)  234.09(-0.17) 232.630.8    1023(0.5)10[-2][-15][-18]-22-62RG-1.6SmallLong    (0)-13-27-35-20-1,5368
27Jan/159   229.56  232.39  233.6(0.01)  234.28(0)  234.49(-0.08) 233.441    1023(-1)15[1][-5][-23]26-41DR-1.2OpenShort?    (0)-6-52-20-20-0.2,8168
28Jan/1415   228.99  232.22  233.59(0.06)  234.43(0.1)  234.68(0.06) 235.051.5    1224(1.7)50[5][12][4]8714UT0.4OpenLong?    (3)5130-21.5,9976
29Jan/1414   228.99  232.22  233.45(0.03)  234.2(0.1)  234.55(0.01) 234.651.4    1222(0.9)50[2][7][-1]8221CR0.1OpenShort    (4)1-2-1-81.3,9976
30Jan/1413   228.99  232.22  233.37(0.03)  233.95(0.11)  234.53(0.02) 234.691.4    1221(1.3)50[2][9][1]8634UT0.2OpenLong    (2)23-2-11.5,9876
 


31Jan/1412   228.99  232.22  233.29(0.02)  233.7(0.1)  234.48(0.05) 234.61.4    1220(1.3)50[2][10][2]8652UT0.2OpenLong    (3)46-671.6,9676
32Jan/1411   228.99  232.22  233.24(0.02)  233.48(0.07)  234.37(0.08) 234.421.3    1218(1.1)50[2][11][1]8650UT0.1OpenLong    (2)62-7141.6,9676
33Jan/1410   228.99  232.22  233.19(0.03)  233.32(0.06)  234.18(0.14) 234.381.3    1217(1.3)50[2][16][0]9155UT0.3OpenLong    (2)11-53171.7,9876
34Jan/149   228.99  232.22  233.12(0.03)  233.19(0.08)  233.85(0.2) 234.541.4    1216(2)50[2][21][8]10580UT1.1HoldLong?    (3)16427202.2,10076
35Jan/1315   228.45  231.67  233.05(0.02)  233(0.07)  233.38(0.2) 234.431.5    1214(1)50[2][21][14]10890UT1.9HoldLong?    (2)161150202.4,9878
 


36Jan/1314   228.45  231.67  233.05(-0)  232.84(0.03)  232.92(0.15) 234.091.4    1213(1.4)50[0][15][19]8288UR2.2SmallShort    (2)122156202.1,7978
37Jan/1313   228.45  231.67  232.99(0.01)  232.77(0.01)  232.58(0.05) 233.441.2    1212(-0.1)50[1][6][15]2323UT1.8OpenLong    (-1)42237180.9,5078
38Jan/1312   228.45  231.67  232.97(0.01)  232.74(0.02)  232.45(-0.03) 232.771    1212(0)50[1][1][7]-43-28UT0.7OpenLong    (0)-2197-3-0.4,1778
39Jan/1311   228.45  231.67  232.95(-0.02)  232.69(-0.04)  232.52(-0.04) 232.180.9    1212(0.7)45[-2][-3][-3]-86-20RG-0.7Wait    (0)-32-18-6-1.6,478
40Jan/1310   228.45  231.67  233(-0.02)  232.79(-0.04)  232.62(-0.06) 232.120.9    1211(1.1)35[-2][-5][-8]-87-35RG-1.1SmallLong    (-2)-5-8-23-11-2,1378
 


41Jan/139   228.45  231.67  233.06(-0.01)  232.88(-0.05)  232.77(-0.08) 232.381    1210(0.1)25[-1][-7][-7]-65-40RG-1SmallLong?    (-2)-6-15-8-5-1.7,2878
42Jan/1215   227.85  231.16  233.09(-0.02)  233(-0.03)  232.96(-0.03) 232.831.3    1010(-0.3)30[-2][-2][-4]-313RG-0.3Wait?    (-1)-2-9-4-0-0.7,3771
43Jan/1214   227.85  231.16  233.09(0)  233.06(0.01)  233.03(0.07) 233.111.3    1010(-0.1)50[0][7][4]-1918UR0.2SmallShort    (-1)514-51-0.1,3471
44Jan/1213   227.85  231.16  233.13(-0.01)  233.05(-0.02)  232.87(-0.04) 232.681.2    1010(0.3)35[-1][-3][-4]-40-20RG-0.5Wait    (0)-3-6-9-5-1.1,3871
45Jan/1212   227.85  231.16  233.13(0)  233.1(-0.02)  232.97(-0.01) 232.861.3    1010(-0.8)45[0][-0][-3]-20-13DR-0.3OpenShort    (0)-1-1517-4-0.7,4871
 


46Jan/1211   227.85  231.16  233.15(0.02)  233.15(-0.03)  233(-0.02) 233.331.4    1011(0)50[2][-1][2]-3-15RG0.8SmallShort    (1)-25-2110.4,3771
47Jan/1210   227.85  231.16  233.1(0.01)  233.22(0.01)  233.04(-0.02) 233.191.4    1011(-0.1)50[1][1][9]-13-16UT0.4OpenLong    (2)-230-5-30.2,3271
48Jan/129   227.85  231.16  233.08(-0.02)  233.19(-0.01)  233.09(-0.06) 232.281.1    1011(-1.1)25[-2][-4][-16]-72-25RG-1.9SmallLong?    (-1)-5-30-24-20-1.9,2671
49Jan/1115   227.5  230.7  233.14(0.03)  233.19(0)  233.22(-0.01) 233.181.5    1012(-4.8)50[2][2][2]2-33UT-0.1OpenLong?    (0)-151-20.1,4972
50Jan/1114   227.5  230.7  233.07(0.04)  233.2(-0.01)  233.24(-0.02) 233.011.4    1017(-0.9)50[3][1][-6]3-46CR-0.4HoldShort    (2)-2-181-1-0.1,5572
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA