KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.5600 One month high (close): $15.6400

KMI Daily Change: -2.12% Daily StdDev 2.23% KMI EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $15.26(-2.12%)

Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	11	14.53	15.21	15.54(-0.1)	15.5(-0.24)	15.51(-0.27)	15.27	0.9	18	13(2.4)	-10	[-5]	[-16]	[-25]	-81	-136	DT	-2.4	OpenShort	(-6)	-12	-63	-13	-20	-2.7,37	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.21(daily_ema_10 -0.39%) 14.53(daily_ema_20 -4.85%) Resistance Levels: 15.5(weak_hourly_sma_10 1.51%) 15.54(weak_hourly_sma_20 1.77%)

2	Jan/21	10	14.53	15.21	15.56(0.02)	15.54(-0.05)	15.51(0)	15.49	1.2	18	10(-1.4)	10	[1]	[2]	[-29]	-24	-60	CR	-0.7	HoldShort	(0)	0	-92	14	-6	-0.8,46	80
3	Jan/21	9	14.53	15.21	15.56(0.18)	15.55(0.18)	15.55(0.48)	15.82	1.6	18	12(2.3)	50	[8]	[30]	[40]	63	109	UT	2.9	OpenLong?	(6)	22	88	40	20	2.8,43	80
4	Jan/20	15	14.46	15.13	15.53(0.01)	15.52(-0.02)	15.48(-0.02)	15.51	1.3	19	10(-0.8)	50	[0]	[3]	[6]	-43	-24	UT	0.4	OpenLong?	(0)	-1	17	1	0	-0.3,15	87
5	Jan/20	14	14.46	15.13	15.53(-0.06)	15.52(-0.16)	15.48(-0.11)	15.45	1.3	19	10(-0.7)	25	[-3]	[-5]	[-3]	-66	-16	RG	-0.4	Wait	(3)	-5	-11	-7	19	-1,9	87

6	Jan/20	13	14.46	15.13	15.54(-0.07)	15.54(-0.14)	15.5(-0.15)	15.49	1.3	19	11(-0.3)	25	[-3]	[-7]	[-3]	-56	4	RG	-0.1	Wait	(-3)	-7	3	-19	-6	-0.6,9	87
7	Jan/20	12	14.46	15.13	15.55(-0.06)	15.56(-0.08)	15.52(-0.17)	15.48	1.3	19	11(0.2)	20	[-3]	[-6]	[-4]	-45	-32	RG	-0.4	Wait	(-6)	-8	8	-18	-20	-0.8,25	87
8	Jan/20	11	14.46	15.13	15.56(-0.04)	15.57(-0.06)	15.55(-0.1)	15.45	1.3	19	11(0.1)	10	[-2]	[-2]	[-17]	-44	-54	RG	-1.1	SmallLong	(-3)	-5	-28	-27	-20	-1.3,39	87
9	Jan/20	10	14.46	15.13	15.57(0.05)	15.57(0)	15.57(0.04)	15.55	1.4	19	11(-0.6)	50	[2]	[7]	[2]	1	-53	UT	-0.2	OpenLong	(0)	2	8	-7	0	-0.2,56	87
10	Jan/20	9	14.46	15.13	15.56(0.01)	15.58(-0.03)	15.56(-0.21)	15.52	1.3	19	12(-0.8)	30	[1]	[-6]	[-11]	9	-96	DR	-0.4	OpenShort?	(0)	-10	-28	-4	-6	-0.4,69	87

11	Jan/19	15	14.38	14.96	15.56(0.09)	15.58(0.03)	15.59(-0.07)	15.62	1.7	19	12(-2.1)	50	[4]	[3]	[1]	36	-71	UT	0.3	OpenLong?	(3)	-3	8	2	-20	0.6,71	84
12	Jan/19	14	14.38	14.96	15.55(0.11)	15.57(0.03)	15.6(0.01)	15.59	1.6	19	15(-0.6)	50	[5]	[7]	[2]	22	-81	UT	-0.1	OpenLong	(3)	1	11	-13	6	0.4,62	84
13	Jan/19	13	14.38	14.96	15.53(0.04)	15.57(0.17)	15.6(0.05)	15.55	1.6	19	15(-0.8)	50	[2]	[11]	[-3]	22	-17	CR	-0.4	HoldShort	(6)	2	3	-9	-20	0.2,67	84
14	Jan/19	12	14.38	14.96	15.52(0.04)	15.54(0.05)	15.59(-0.03)	15.54	1.5	19	16(-1.7)	40	[2]	[5]	[-14]	31	-40	CR	-0.4	HoldShort	(3)	-1	-37	1	-20	0.2,76	84
15	Jan/19	11	14.38	14.96	15.51(0.11)	15.53(-0.02)	15.59(0.09)	15.67	1.7	19	18(-1.5)	50	[5]	[10]	[9]	60	9	UT	0.6	OpenLong	(3)	4	3	13	20	1.2,80	84

16	Jan/19	10	14.38	14.96	15.49(0.14)	15.53(-0.05)	15.58(0.2)	15.66	1.7	19	19(-1.1)	50	[6]	[14]	[14]	48	17	UT	0.6	OpenLong	(6)	9	22	6	20	1.2,68	84
17	Jan/19	9	14.38	14.96	15.47(0.14)	15.54(-0.05)	15.55(0.11)	15.58	1.6	19	20(-1.2)	50	[6]	[10]	[7]	28	-46	UT	0.2	OpenLong?	(8)	5	14	-2	20	0.7,60	84
18	Jan/15	15	14.32	14.77	15.45(0.13)	15.55(-0.02)	15.53(0.22)	15.53	1.8	15	21(-3.4)	50	[6]	[15]	[-5]	21	-27	CR	0	HoldShort?	(3)	10	-6	1	-20	0.5,58	77
19	Jan/15	14	14.32	14.77	15.43(0.12)	15.55(0.03)	15.5(0.19)	15.55	1.8	15	25(-1.4)	50	[5]	[15]	[-0]	30	5	UT	0.3	OpenLong	(6)	9	-6	6	6	0.7,62	77
20	Jan/15	13	14.32	14.77	15.41(0.14)	15.55(0.12)	15.47(-0.14)	15.57	1.8	15	26(-2.1)	50	[6]	[2]	[6]	35	-79	UT	0.6	OpenLong	(8)	-6	11	9	6	0.9,62	77

21	Jan/15	12	14.32	14.77	15.39(0.18)	15.53(0.08)	15.49(-0.24)	15.53	1.8	15	28(-2)	50	[8]	[-3]	[-1]	17	-155	DR	0.2	OpenShort	(6)	-11	8	-9	-20	0.7,49	77
22	Jan/15	11	14.32	14.77	15.36(0.15)	15.52(0.13)	15.53(-0.22)	15.5	1.7	15	30(-0.7)	50	[7]	[-1]	[6]	12	-121	RG	-0.1	Wait	(6)	-10	46	-25	-20	0.7,44	77
23	Jan/15	10	14.32	14.77	15.34(0.1)	15.5(-0.02)	15.56(-0.32)	15.34	1.5	15	31(-0.7)	45	[5]	[-9]	[-16]	7	-184	DR	-1	OpenShort	(6)	-15	-23	-29	-20	0,57	77
24	Jan/15	9	14.32	14.77	15.32(0.08)	15.5(0.03)	15.61(-0.07)	15.42	1.6	15	32(-3.8)	20	[4]	[3]	[-32]	43	-30	CR	-0.9	HoldShort?	(6)	-3	-73	-17	-20	0.5,80	77
25	Jan/14	15	14.26	14.59	15.31(0.3)	15.5(0.31)	15.62(0.31)	15.68	2.3	13	36(-5.1)	50	[14]	[30]	[-1]	86	11	CR	0.2	OpenShort?	(9)	14	-8	-2	20	1.5,98	80

26	Jan/14	14	14.26	14.59	15.26(0.3)	15.45(0.33)	15.57(0.4)	15.71	2.3	13	41(0.4)	50	[14]	[34]	[6]	95	84	UT	0.6	HoldLong	(15)	18	8	2	20	1.8,100	80
27	Jan/14	13	14.26	14.59	15.22(0.34)	15.4(0.33)	15.51(0.49)	15.68	2.3	13	40(1.5)	50	[15]	[39]	[17]	95	75	UT	0.7	OpenLong	(15)	22	31	4	20	1.8,100	80
28	Jan/14	12	14.26	14.59	15.17(0.27)	15.35(0.27)	15.44(0.29)	15.57	2.1	13	39(1.4)	50	[12]	[27]	[12]	93	58	UT	0.5	OpenLong	(12)	13	29	4	20	1.7,100	80
29	Jan/14	11	14.26	14.59	15.13(0.23)	15.31(0.21)	15.4(0.2)	15.47	2	13	37(-1.1)	50	[10]	[21]	[9]	88	34	UT	0.3	HoldLong	(12)	9	11	5	20	1.5,100	80
30	Jan/14	10	14.26	14.59	15.1(0.29)	15.28(0.22)	15.37(0.24)	15.43	1.9	13	38(-2.5)	50	[13]	[24]	[5]	82	-16	UT	0.3	HoldLong	(9)	11	11	-1	19	1.4,97	80

31	Jan/14	9	14.26	14.59	15.06(0.32)	15.25(0.28)	15.33(0.25)	15.39	1.8	13	41(-2.9)	50	[15]	[26]	[9]	80	-46	UT	0.2	HoldLong?	(12)	11	23	-3	20	1.3,97	80
32	Jan/13	15	14.21	14.38	15.01(0.29)	15.21(0.23)	15.29(0.18)	15.31	2.1	10	44(-9.6)	50	[13]	[21]	[-9]	74	-52	CR	0.1	HoldShort?	(12)	8	-20	-3	-19	1.1,96	79
33	Jan/13	14	14.21	14.38	14.97(0.33)	15.17(0.16)	15.26(0.26)	15.38	2.2	10	53(-0.5)	50	[15]	[24]	[9]	85	-2	UT	0.4	HoldLong	(15)	12	11	2	20	1.4,100	79
34	Jan/13	13	14.21	14.38	14.92(0.3)	15.15(0.19)	15.22(0.22)	15.34	2.1	10	54(-0.6)	50	[14]	[22]	[13]	88	30	UT	0.4	HoldLong	(15)	10	26	2	20	1.5,100	79
35	Jan/13	12	14.21	14.38	14.88(0.33)	15.12(0.3)	15.19(0.2)	15.25	2	10	55(0.3)	50	[15]	[24]	[6]	83	-38	UT	0.2	HoldLong	(12)	9	20	-2	-7	1.3,100	79

36	Jan/13	11	14.21	14.38	14.83(0.24)	15.08(0.33)	15.16(0.23)	15.18	1.8	10	54(0.8)	50	[11]	[25]	[0]	80	54	UT	0.1	HoldLong	(15)	10	3	-3	-7	1.2,100	79
37	Jan/13	10	14.21	14.38	14.79(0.2)	15.03(0.27)	15.12(0.22)	15.17	1.8	10	53(0.8)	50	[9]	[23]	[-1]	83	112	CR	0.2	OpenShort	(12)	10	0	0	-13	1.3,100	79
38	Jan/13	9	14.21	14.38	14.76(0.25)	14.99(0.27)	15.09(0.14)	15.17	1.8	10	53(2.8)	50	[11]	[20]	[3]	88	60	UT	0.3	OpenLong?	(9)	6	0	4	20	1.5,100	79
39	Jan/12	15	14.15	14.2	14.72(0.18)	14.95(0.25)	15.07(0.09)	15.17	2.1	5	50(-1.1)	50	[8]	[16]	[12]	88	149	UT	0.4	HoldLong?	(12)	4	18	2	20	1.7,95	70
40	Jan/12	14	14.15	14.2	14.69(0.15)	14.91(0.3)	15.06(0.46)	15.11	2	5	51(3.8)	50	[7]	[33]	[11]	83	254	UT	0.2	OpenLong	(9)	21	30	-8	20	1.7,90	70

41	Jan/12	13	14.15	14.2	14.67(0.16)	14.87(0.37)	14.99(0.36)	15.01	1.8	5	47(2.4)	50	[7]	[30]	[1]	76	157	UT	0.1	OpenLong	(6)	16	9	-13	0	1.5,88	70
42	Jan/12	12	14.15	14.2	14.65(0.18)	14.81(0.34)	14.94(0.32)	14.98	1.7	5	45(2.6)	50	[8]	[28]	[-12]	81	128	CR	0.2	OpenShort	(6)	14	-29	-0	-20	1.5,93	70
43	Jan/12	11	14.15	14.2	14.62(0.17)	14.76(0.43)	14.89(0.41)	15.08	1.9	5	42(5.9)	50	[8]	[34]	[5]	106	242	UT	0.9	HoldLong	(9)	18	-9	11	20	2.3,98	70
44	Jan/12	10	14.15	14.2	14.6(0.23)	14.7(0.49)	14.83(0.41)	15.11	2	5	36(9)	50	[10]	[36]	[41]	116	221	UT	1.6	HoldLong	(9)	18	95	10	20	2.9,93	70
45	Jan/12	9	14.15	14.2	14.57(0.1)	14.63(0.3)	14.77(0.21)	14.79	1.3	5	27(1.1)	50	[5]	[21]	[7]	82	100	UT	0.2	OpenLong?	(6)	9	18	-6	20	1.7,89	70

46	Jan/11	15	14.12	14.04	14.55(0.08)	14.59(0.22)	14.74(0.32)	14.73	1.5	0	26(-4.7)	20	[4]	[22]	[-2]	73	120	CR	-0.1	HoldShort?	(3)	14	-6	-11	20	1.4,88	58
47	Jan/11	14	14.12	14.04	14.54(0.16)	14.56(0.2)	14.69(0.44)	14.75	1.5	0	31(1.5)	50	[7]	[29]	[4]	87	88	UT	0.5	OpenLong	(3)	20	-6	11	20	1.7,94	58
48	Jan/11	13	14.12	14.04	14.52(0.16)	14.53(0.23)	14.63(0.46)	14.77	1.6	0	29(3.2)	50	[7]	[30]	[8]	100	122	UT	1.2	HoldLong	(9)	21	-9	33	20	2.1,97	58
49	Jan/11	12	14.12	14.04	14.5(0.16)	14.5(0.18)	14.56(0.49)	14.8	1.7	0	26(4.8)	50	[7]	[30]	[33]	105	171	UT	2.2	HoldLong	(6)	22	48	35	20	2.8,85	58
50	Jan/11	11	14.12	14.04	14.48(0.13)	14.47(-0.01)	14.49(0.39)	14.64	1.3	0	21(1.5)	50	[6]	[21]	[20]	55	76	UT	1.7	OpenLong	(3)	18	43	18	20	1.8,60	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI