BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $20.7850 One month high (close): $36.5800

BLDP Daily Change: 1.09% Daily StdDev 5.72% BLDP EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $35.7(1.09%)

Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.01%(60%) Avg negative next hour return: -1.71%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	11	28.33	33.05	34.12(0.67)	34.8(0.03)	35.16(0.64)	35.91	1.4	28	27(-0.3)	50	[12]	[22]	[27]	52	114	UT	0.5	OpenLong	(15)	11	33	-2	20	1.2,72	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.8(hourly_sma_10 -3.09%) 34.12(hourly_sma_20 -4.98%) 33.05(daily_ema_10 -7.96%) 28.33(daily_ema_20 -21.11%) Resistance Levels:

2	Jan/21	10	28.33	33.05	33.89(0.56)	34.79(0.03)	34.94(0.57)	35.38	1.3	28	27(-1)	50	[10]	[20]	[31]	44	107	UT	0.3	OpenLong	(14)	10	67	-4	20	1,69	76
3	Jan/21	9	28.33	33.05	33.7(0.46)	34.78(-0.07)	34.74(0.18)	34.33	1.1	28	28(-0.6)	50	[8]	[12]	[-25]	28	-138	CR	-0.3	HoldShort?	(9)	3	-55	-6	-20	0.4,68	76
4	Jan/20	15	27.58	31.96	33.54(0.49)	34.8(0.43)	34.68(0.3)	35.21	1.5	27	29(-0.5)	50	[9]	[19]	[5]	57	167	UT	0.3	OpenLong?	(14)	5	14	6	-3	1.1,79	78
5	Jan/20	14	27.58	31.96	33.38(0.08)	34.65(0.35)	34.58(0.39)	34.99	1.4	27	29(0.5)	50	[1]	[18]	[5]	56	494	UT	0.3	OpenLong	(11)	7	14	7	-14	1.1,78	78

6	Jan/20	13	27.58	31.96	33.35(0.05)	34.53(0.26)	34.45(-0.55)	34.77	1.4	27	29(0.5)	50	[1]	[1]	[7]	45	280	UT	0.2	OpenLong	(1)	-10	23	-4	-6	0.9,72	78
7	Jan/20	12	27.58	31.96	33.33(0.06)	34.44(0.24)	34.64(-0.51)	34.41	1.3	27	28(0.1)	50	[1]	[2]	[3]	39	174	UT	-0.2	OpenLong	(0)	-9	25	-6	-20	0.7,71	78
8	Jan/20	11	27.58	31.96	33.31(-0.03)	34.36(0.91)	34.82(-0.31)	34.02	1.2	27	28(-0.2)	-5	[-1]	[11]	[-37]	34	174	RG	-0.5	Wait	(1)	-5	-43	-20	-20	0.5,71	78
9	Jan/20	10	27.58	31.96	33.32(0.04)	34.05(0.98)	34.93(0.58)	34.7	1.4	27	29(0.1)	50	[1]	[27]	[2]	56	492	UT	-0.2	OpenLong	(1)	10	24	-6	-20	0.9,83	78
10	Jan/20	9	27.58	31.96	33.31(-0.02)	33.72(0.83)	34.73(0.33)	34.33	1.3	27	28(0.3)	-5	[-0]	[21]	[-33]	58	388	RG	-0.3	Wait?	(0)	6	-87	2	-20	0.7,90	78

11	Jan/19	15	26.86	30.78	33.32(0.32)	33.44(1.35)	34.61(1.07)	35.75	1.8	28	28(-3.5)	50	[6]	[41]	[29]	93	689	UT	0.8	HoldLong?	(4)	18	29	20	20	1.7,100	76
12	Jan/19	14	26.86	30.78	33.21(-0.27)	32.99(1.12)	34.24(1.01)	35.29	1.7	28	32(-2.9)	50	[-5]	[35]	[37]	75	1041	UR	0.7	SmallShort	(6)	17	46	15	20	1.3,92	76
13	Jan/19	13	26.86	30.78	33.3(-0.38)	32.63(1.06)	33.9(2.18)	34.57	1.5	28	35(-3.2)	50	[-7]	[54]	[36]	53	1105	UR	0.4	SmallShort	(-9)	38	57	16	20	0.7,85	76
14	Jan/19	12	26.86	30.78	33.43(-0.52)	32.29(0.59)	33.18(1.44)	33.7	1.4	28	38(-3)	50	[-9]	[37]	[16]	32	768	UR	0.3	SmallShort	(-12)	25	-4	21	20	0.1,79	76
15	Jan/19	11	26.86	30.78	33.6(-0.52)	32.1(-0.24)	32.71(1.36)	33.76	1.4	28	41(-2.7)	50	[-9]	[29]	[36]	31	725	UR	0.5	SmallShort	(-12)	23	-8	38	20	0.1,78	76

16	Jan/19	10	26.86	30.78	33.77(-0.52)	32.18(-0.14)	32.27(1.65)	33.89	1.4	28	43(-1.1)	50	[-9]	[34]	[44]	5	770	UR	0.7	SmallShort	(-12)	28	21	29	20	0.1,52	76
17	Jan/19	9	26.86	30.78	33.95(-0.38)	32.22(-0.14)	31.75(1.26)	33.56	1.3	28	45(-0.2)	50	[-7]	[28]	[92]	-30	433	UR	0.8	SmallShort?	(-13)	22	184	17	20	-0.2,25	76
18	Jan/15	15	26.07	29.46	34.08(-0.64)	32.26(-1)	31.35(-0.15)	30.96	1	23	45(0)	-15	[-11]	[-8]	[-16]	-82	-446	DT	-0.2	HoldShort?	(-18)	-3	-29	3	-20	-1.4,3	69
19	Jan/15	14	26.07	29.46	34.3(-0.39)	32.59(-0.94)	31.4(-0.29)	31.37	1.1	23	45(2.2)	15	[-7]	[-10]	[-8]	-82	-586	RG	-0	Wait	(-13)	-5	-14	3	-20	-1.4,3	69
20	Jan/15	13	26.07	29.46	34.43(-0.39)	32.9(-0.87)	31.49(-1.86)	31.57	1.2	23	43(2.1)	5	[-7]	[-38]	[0]	-80	-894	RG	0	Wait	(-8)	-34	21	6	-20	-1.4,5	69

21	Jan/15	12	26.07	29.46	34.56(-0.42)	33.19(-0.72)	32.09(-1.88)	31.27	1.1	23	40(2.9)	-15	[-8]	[-37]	[-30]	-90	-991	DT	-0.4	OpenShort	(-10)	-34	-24	-0	-20	-1.7,3	69
22	Jan/15	11	26.07	29.46	34.7(-0.4)	33.43(-1.61)	32.7(-1.43)	31.61	1.2	23	38(2.7)	15	[-7]	[-37]	[5]	-91	-854	RG	-0.6	Wait	(-8)	-26	30	-16	-20	-1.7,2	69
23	Jan/15	10	26.07	29.46	34.84(-0.39)	33.98(-1.7)	33.17(-1.78)	31.18	1.1	23	35(3)	-10	[-7]	[-44]	[-36]	-97	-1096	DT	-1.2	OpenShort	(-10)	-32	-45	-17	-20	-2.2,8	69
24	Jan/15	9	26.07	29.46	34.98(-0.14)	34.57(-1.53)	33.77(-1.56)	31.84	1.2	23	32(2.5)	15	[-3]	[-37]	[-77]	-89	-1110	RG	-1.3	SmallLong?	(-7)	-28	-171	-15	-20	-2.1,14	69
25	Jan/14	15	25.51	28.76	35.03(0.16)	35.11(-0.74)	34.3(0.02)	34.54	1.9	28	29(-10.3)	50	[3]	[3]	[6]	-43	-268	UT	0.2	OpenLong?	(6)	0	12	-5	20	-0.4,17	77

26	Jan/14	14	25.51	28.76	34.97(0.77)	35.37(-0.84)	34.29(0.38)	34.35	1.8	28	40(-7)	50	[14]	[12]	[5]	-45	-755	UT	0	OpenLong	(2)	7	25	-7	-20	-0.3,13	77
27	Jan/14	13	25.51	28.76	34.7(0.68)	35.67(-0.63)	34.16(-1.77)	33.96	1.8	28	47(-5.4)	50	[13]	[-27]	[-23]	-44	-1172	DR	-0.1	OpenShort	(17)	-33	-13	-15	-20	-0.3,14	77
28	Jan/14	12	25.51	28.76	34.46(0.71)	35.9(-0.32)	34.78(-1.65)	34.17	1.8	28	52(-4.7)	50	[13]	[-22]	[-31]	-29	-1042	DR	-0.2	OpenShort	(16)	-31	-20	-17	-20	-0.1,24	77
29	Jan/14	11	25.51	28.76	34.22(0.79)	36.02(0.14)	35.36(-1.53)	34.49	1.9	28	57(-4.4)	50	[15]	[-15]	[-31]	-23	-923	DR	-0.3	OpenShort	(18)	-29	0	-33	-20	0.1,25	77
30	Jan/14	10	25.51	28.76	33.95(0.84)	35.97(0.09)	35.91(-1.48)	34.49	1.9	28	61(-3.1)	50	[16]	[-14]	[-11]	1	-880	DR	-0.5	OpenShort	(18)	-28	53	-26	-20	0.2,46	77

31	Jan/14	9	25.51	28.76	33.67(0.69)	35.94(-0.11)	36.45(-1.96)	33.68	1.7	28	64(-4)	50	[13]	[-26]	[-101]	21	-1008	DR	-0.9	OpenShort?	(16)	-37	-200	-21	-20	0,71	77
32	Jan/13	15	24.73	27.64	33.44(1.32)	35.98(0.78)	37.18(0.44)	37.05	2.8	32	68(-5.4)	50	[25]	[34]	[2]	75	45	UT	-0	HoldLong?	(28)	8	-2	-5	20	1.1,97	84
33	Jan/13	14	24.73	27.64	33(1.29)	35.7(0.89)	37.02(0.96)	37.09	2.8	32	74(0.4)	50	[25]	[45]	[2]	78	332	UT	0	HoldLong	(31)	18	-8	-7	20	1.2,98	84
34	Jan/13	13	24.73	27.64	32.58(1.39)	35.39(1.25)	36.67(1.78)	37.23	2.8	32	73(1.8)	50	[26]	[64]	[9]	84	609	UT	0.2	OpenLong	(31)	34	2	-3	20	1.4,99	84
35	Jan/13	12	24.73	27.64	32.13(1.39)	34.95(1.09)	36.03(1.71)	37.2	2.8	32	71(3.6)	50	[26]	[62]	[15]	89	746	UT	0.4	OpenLong	(32)	33	-8	-1	20	1.6,99	84

36	Jan/13	11	24.73	27.64	31.69(1.37)	34.57(2.47)	35.43(1.87)	37.33	2.8	32	68(5.4)	50	[26]	[78]	[26]	98	1000	UT	0.6	OpenLong	(34)	36	66	6	20	1.9,100	84
37	Jan/13	10	24.73	27.64	31.26(1.2)	33.74(2.14)	34.78(1.13)	36.24	2.6	32	62(4.7)	50	[23]	[60]	[25]	93	797	UT	0.5	OpenLong	(28)	22	55	1	20	1.8,98	84
38	Jan/13	9	24.73	27.64	30.89(1.04)	33.03(1.88)	34.39(0.84)	35.35	2.4	32	58(3.7)	50	[20]	[51]	[36]	91	720	UT	0.4	OpenLong?	(24)	16	85	-2	20	1.7,98	84
39	Jan/12	15	23.79	26.13	30.57(0.92)	32.42(1.52)	34.1(0.66)	34.03	2.8	28	54(-10.2)	50	[18]	[42]	[-2]	81	473	CR	-0	OpenShort?	(20)	13	-10	-8	20	1.4,96	85
40	Jan/12	14	23.79	26.13	30.29(1.04)	31.93(1.69)	33.88(0.47)	34.18	2.9	28	64(3.2)	50	[20]	[40]	[11]	91	468	UT	0.1	OpenLong	(22)	9	6	-7	20	1.7,98	85

41	Jan/12	13	23.79	26.13	29.98(1.12)	31.4(1.61)	33.72(3.13)	34.09	2.8	28	61(4.6)	50	[22]	[91]	[14]	97	1073	UT	0.2	OpenLong	(24)	60	-13	-3	20	1.9,99	85
42	Jan/12	12	23.79	26.13	29.65(1.15)	30.9(1.97)	32.7(3.24)	34.3	2.9	28	56(7.3)	50	[22]	[97]	[34]	105	1274	UT	0.8	HoldLong	(27)	62	25	-11	20	2.3,97	85
43	Jan/12	11	23.79	26.13	29.31(1.05)	30.3(1.78)	31.68(3.06)	33.92	2.8	28	49(8.7)	50	[20]	[91]	[61]	112	1319	UT	1.3	HoldLong	(25)	59	69	18	20	2.6,97	85
44	Jan/12	10	23.79	26.13	29.01(0.91)	29.77(1.56)	30.74(2.49)	32.89	2.5	28	40(7)	50	[18]	[77]	[20]	105	1089	UT	1.5	HoldLong	(21)	48	-35	12	20	2.6,90	85
45	Jan/12	9	23.79	26.13	28.75(1.08)	29.31(1.75)	29.99(3.14)	33.42	2.7	28	33(14.7)	50	[21]	[93]	[167]	137	1360	UT	2.8	HoldLong?	(23)	60	338	23	20	3.8,92	85

46	Jan/11	15	23	24.93	28.44(0.36)	28.81(0.08)	29.08(-0.1)	28.96	2	21	19(-19.3)	50	[7]	[6]	[-4]	59	-157	CR	-0.2	HoldShort?	(7)	-2	-17	-3	20	0.8,89	78
47	Jan/11	14	23	24.93	28.34(0.89)	28.79(0.15)	29.11(0.62)	29.19	2.1	21	38(-6.9)	50	[19]	[25]	[4]	69	-402	UT	0.1	OpenLong	(9)	13	-4	5	20	0.8,99	78
48	Jan/11	13	23	24.93	28.09(0.83)	28.75(0.09)	28.93(0.45)	29.24	2.1	21	45(-3.2)	50	[18]	[20]	[15]	67	-279	UT	0.2	OpenLong	(20)	10	7	22	20	0.9,94	78
49	Jan/11	12	23	24.93	27.86(0.73)	28.72(0.24)	28.8(0.59)	29.15	2.1	21	48(-2.1)	50	[15]	[24]	[15]	67	-101	UT	0.2	OpenLong	(19)	12	23	22	20	0.9,94	78
50	Jan/11	11	23	24.93	27.66(0.67)	28.65(0.34)	28.63(0.33)	28.84	2	21	50(-2.6)	50	[14]	[19]	[-6]	53	-135	CR	0.1	HoldShort	(16)	7	-21	18	-20	0.8,83	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI