ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $18.2250 One month high (close): $22.6000

ATRA Daily Change: 0.66% Daily StdDev 4.24% ATRA EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $18.35(0.66%)

Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.5

Sample size 9 Avg positive next hour return: 0.8%(78%) Avg negative next hour return: -1.68%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	14	19.86	19.16	18.66(-0.07)	18.3(-0.19)	18.26(0.44)	18.33	-1.5	-10	40(0.7)	-40	[-2]	[6]	[-0]	-34	-1	RG	0.2	Wait	(-4)	10	-19	15	20	-0.8,36	34
Daily Trend: % Up Forces: Down Forces: 18.3(hourly_sma_10 -0.16%) Support Levels: Resistance Levels: 18.66(hourly_sma_20 1.8%) 19.16(daily_ema_10 4.53%) 19.86(daily_ema_20 8.35%)

2	Jan/21	13	19.86	19.16	18.67(-0.07)	18.33(-0.33)	18.18(0.22)	18.48	-1.4	-10	39(0.1)	-15	[-2]	[-1]	[18]	-33	25	DP	0.8	OpenShort	(0)	5	14	23	20	-0.5,30	34
3	Jan/21	12	19.86	19.16	18.68(-0.14)	18.39(-0.35)	18.14(-0.03)	18.37	-1.5	-10	39(0.6)	-30	[-3]	[-7]	[18]	-53	-41	DP	0.6	OpenShort	(-3)	-1	29	21	20	-0.8,17	34
4	Jan/21	11	19.86	19.16	18.71(-0.11)	18.45(-0.51)	18.15(-0.29)	18.15	-1.7	-10	38(2)	-35	[-3]	[-15]	[10]	-79	-262	DP	0	OpenShort	(-4)	-7	25	7	6	-1.4,6	34
5	Jan/21	10	19.86	19.16	18.73(-0.19)	18.55(-0.65)	18.2(-0.73)	17.96	-1.9	-10	36(4.2)	-50	[-5]	[-27]	[-7]	-102	-402	DT	-0.7	HoldShort	(-5)	-17	4	-3	-20	-2.1,1	34

6	Jan/21	9	19.86	19.16	18.77(-0.22)	18.67(-0.73)	18.33(-0.86)	17.93	-1.9	-10	32(5.7)	-50	[-5]	[-32]	[-25]	-115	-446	DT	-1.2	HoldShort?	(-5)	-20	-46	-8	-20	-2.6,0	34
7	Jan/20	15	20.07	19.22	18.81(-0.18)	18.81(-0.43)	18.49(-0.82)	18.28	-1.6	-11	27(5.7)	-50	[-4]	[-27]	[-17]	-100	-305	DT	-0.8	HoldShort?	(-4)	-19	-16	-16	-20	-2,0	34
8	Jan/20	14	20.07	19.22	18.84(-0.14)	18.89(-0.34)	18.64(-0.65)	18.4	-1.5	-11	21(1.7)	-50	[-3]	[-22]	[-16]	-92	-251	DT	-1	OpenShort	(-4)	-15	-5	-21	-20	-1.8,3	34
9	Jan/20	13	20.07	19.22	18.87(-0.13)	18.95(-0.28)	18.76(-0.68)	18.44	-1.4	-11	19(2)	-50	[-3]	[-22]	[-24]	-90	-268	DT	-1.5	OpenShort	(-3)	-16	-23	-41	-20	-2,10	34
10	Jan/20	12	20.07	19.22	18.89(-0.08)	19(-0.15)	18.89(-0.62)	18.62	-1.3	-11	17(0.6)	-50	[-2]	[-19]	[-17]	-53	-215	DT	-1.4	OpenShort	(-3)	-15	-12	-28	-20	-1.4,32	34

11	Jan/20	11	20.07	19.22	18.91(-0.07)	19.03(0.09)	19.01(-0.61)	18.71	-1.2	-11	17(0.3)	-50	[-2]	[-15]	[-30]	-29	-189	DT	-1.6	OpenShort	(-1)	-14	-43	-28	-20	-1.1,49	34
12	Jan/20	10	20.07	19.22	18.92(-0.01)	19.01(0.19)	19.13(-0.06)	19.05	-0.9	-11	16(-0.2)	-50	[-0]	[-1]	[-4]	32	62	DT	-0.4	OpenShort	(0)	-1	6	-16	-20	0.7,64	34
13	Jan/20	9	20.07	19.22	18.92(-0.04)	18.97(0.07)	19.14(-0.03)	19	-0.9	-11	16(-1.1)	-50	[-1]	[-2]	[-6]	32	69	DT	-0.7	OpenShort?	(0)	-1	-9	-21	5	0.4,72	34
14	Jan/19	15	20.25	19.34	18.93(-0.04)	18.96(0.23)	19.15(0.17)	19.07	-1	-11	18(1.3)	-50	[-1]	[5]	[-7]	54	149	RG	-0.4	Wait?	(0)	4	-19	-2	-5	0.7,86	33
15	Jan/19	14	20.25	19.34	18.94(0.07)	18.92(0.31)	19.12(0.37)	19.22	-0.8	-11	16(0.2)	-40	[2]	[12]	[2]	81	171	RG	0.5	Wait	(0)	9	-10	18	20	1.4,96	33

16	Jan/19	13	20.25	19.34	18.93(0.05)	18.86(0.24)	19.05(0.8)	19.3	-0.8	-11	16(-0.3)	-5	[1]	[21]	[23]	95	350	RG	1.3	SmallShort	(1)	19	23	36	20	1.9,97	33
17	Jan/19	12	20.25	19.34	18.92(-0.06)	18.81(0.08)	18.9(0.5)	19.12	-0.9	-11	16(-2.1)	-15	[-1]	[11]	[18]	61	294	UR	1.1	SmallShort	(0)	12	13	33	20	1,86	33
18	Jan/19	11	20.25	19.34	18.93(-0.12)	18.79(0.05)	18.81(0.22)	19.02	-1	-11	18(-2.3)	-40	[-3]	[4]	[15]	28	225	UR	0.9	SmallShort	(-3)	5	13	35	20	0.4,68	33
19	Jan/19	10	20.25	19.34	18.95(-0.17)	18.78(-0.03)	18.77(0.29)	18.92	-1.1	-11	21(-3.6)	-50	[-4]	[4]	[10]	-13	218	UR	0.6	SmallShort	(-4)	7	5	19	20	-0.1,40	33
20	Jan/19	9	20.25	19.34	18.98(-0.24)	18.79(0.04)	18.71(0.2)	18.88	-1.1	-11	24(-3.1)	-50	[-6]	[3]	[18]	-38	238	UR	0.6	SmallShort?	(-4)	5	43	8	20	-0.3,20	33

21	Jan/15	15	20.4	19.41	19.03(-0.29)	18.78(-0.28)	18.67(-0.32)	18.55	-1.4	-13	27(1.1)	-50	[-7]	[-14]	[-6]	-76	-42	DT	-0.4	OpenShort?	(-7)	-8	-14	3	-20	-1.4,9	25
22	Jan/15	14	20.4	19.41	19.09(-0.26)	18.83(-0.21)	18.73(-0.28)	18.66	-1.3	-13	26(-0.5)	-50	[-6]	[-12]	[-8]	-71	-43	DT	-0.2	OpenShort	(-7)	-7	-22	5	-20	-1.2,9	25
23	Jan/15	13	20.4	19.41	19.14(-0.23)	18.87(-0.15)	18.78(-0.07)	18.83	-1.2	-13	27(-1.3)	-50	[-6]	[-7]	[10]	-63	53	DP	0.1	OpenShort	(-6)	-2	23	4	16	-0.9,10	25
24	Jan/15	12	20.4	19.41	19.18(-0.33)	18.9(-0.31)	18.79(-0.36)	18.65	-1.3	-13	28(-0.8)	-50	[-8]	[-16]	[-5]	-85	-42	DT	-0.4	HoldShort	(-6)	-9	-3	-6	-20	-1.4,0	25
25	Jan/15	11	20.4	19.41	19.24(-0.35)	18.96(-0.17)	18.86(-0.16)	18.67	-1.3	-13	29(-1.1)	-50	[-8]	[-10]	[-14]	-85	9	DT	-0.5	HoldShort	(-7)	-4	-22	-3	-20	-1.5,3	25

26	Jan/15	10	20.4	19.41	19.31(-0.32)	18.99(-0.2)	18.89(-0.24)	18.84	-1.2	-13	30(-0.2)	-50	[-8]	[-12]	[-5]	-75	18	DT	-0.1	HoldShort	(-7)	-6	-12	-1	-16	-1.2,5	25
27	Jan/15	9	20.4	19.41	19.37(-0.27)	19.03(-0.2)	18.94(-0.09)	18.93	-1.1	-13	30(-1.3)	-50	[-6]	[-8]	[4]	-68	16	DP	-0	OpenShort?	(-9)	-2	6	8	5	-1.1,10	25
28	Jan/14	15	20.58	19.51	19.42(-0.35)	19.07(-0.3)	18.96(-0.23)	18.88	-1.3	-14	32(-1.2)	-50	[-8]	[-13]	[-4]	-76	8	DT	-0.2	HoldShort?	(-6)	-6	-13	-1	0	-1.3,7	25
29	Jan/14	14	20.58	19.51	19.49(-0.29)	19.13(-0.26)	19(-0.32)	18.98	-1.2	-14	33(-1)	-50	[-7]	[-15]	[6]	-73	-56	DP	-0	OpenShort	(-7)	-8	19	0	0	-1.2,7	25
30	Jan/14	13	20.58	19.51	19.55(-0.36)	19.18(-0.46)	19.06(-0.19)	18.83	-1.4	-14	34(-1.5)	-50	[-9]	[-14]	[-12]	-91	-61	DT	-0.5	HoldShort	(-10)	-5	-29	-5	-16	-1.7,2	25

31	Jan/14	12	20.58	19.51	19.62(-0.4)	19.27(-0.36)	19.1(-0.11)	19.06	-1.2	-14	35(-0.9)	-50	[-9]	[-12]	[0]	-74	77	DT	-0.1	OpenShort	(-7)	-3	3	1	-11	-1.2,6	25
32	Jan/14	11	20.58	19.51	19.7(-0.37)	19.34(-0.36)	19.12(-0.31)	19.04	-1.2	-14	36(0.6)	-50	[-9]	[-16]	[-5]	-74	-52	DT	-0.2	OpenShort	(-10)	-7	-9	9	-20	-1.4,11	25
33	Jan/14	10	20.58	19.51	19.77(-0.33)	19.41(-0.31)	19.18(-0.36)	19.11	-1.1	-14	36(0)	-50	[-8]	[-16]	[-8]	-75	-92	DT	-0.2	HoldShort	(-10)	-9	-19	8	-20	-1.4,10	25
34	Jan/14	9	20.58	19.51	19.84(-0.31)	19.47(-0.29)	19.25(-0.25)	19.26	-1	-14	36(1)	-50	[-7]	[-13]	[12]	-76	-48	DP	0	OpenShort?	(-7)	-6	32	7	0	-1.3,7	25
35	Jan/13	15	20.8	19.69	19.9(-0.33)	19.53(-0.47)	19.3(-0.72)	19.01	-1.4	-14	35(2.9)	-50	[-8]	[-27]	[-14]	-100	-300	DT	-0.7	HoldShort?	(-10)	-17	-21	-1	-20	-2,0	25

36	Jan/13	14	20.8	19.69	19.97(-0.27)	19.62(-0.49)	19.44(-0.61)	19.18	-1.3	-14	32(3.1)	-50	[-6]	[-24]	[-13]	-100	-287	DT	-0.6	HoldShort	(-7)	-14	-19	-1	-20	-2,0	25
37	Jan/13	13	20.8	19.69	20.02(-0.23)	19.72(-0.29)	19.56(-0.41)	19.33	-1.1	-14	29(2.8)	-50	[-5]	[-17]	[-11]	-98	-215	DT	-0.6	OpenShort	(-6)	-10	-16	-5	-20	-1.9,0	25
38	Jan/13	12	20.8	19.69	20.07(-0.15)	19.78(-0.34)	19.64(-0.26)	19.46	-1	-14	26(1.2)	-50	[-4]	[-13]	[-6]	-98	-216	DT	-0.5	OpenShort	(-5)	-6	-5	-5	-20	-1.9,0	25
39	Jan/13	11	20.8	19.69	20.1(-0.25)	19.85(-0.33)	19.69(-0.34)	19.5	-1	-14	25(0.3)	-50	[-6]	[-16]	[-13]	-96	-137	DT	-0.6	HoldShort	(-4)	-8	-28	-1	-20	-1.9,2	25
40	Jan/13	10	20.8	19.69	20.15(-0.26)	19.92(-0.27)	19.76(-0.23)	19.73	-0.8	-14	24(0.3)	-50	[-6]	[-12]	[-3]	-82	-10	DT	-0.1	HoldShort	(-5)	-5	-5	6	-20	-1.4,3	25

41	Jan/13	9	20.8	19.69	20.2(-0.22)	19.97(-0.44)	19.8(-0.37)	19.77	-0.8	-14	24(1.3)	-50	[-5]	[-17]	[5]	-82	-85	DP	-0.1	OpenShort?	(-7)	-9	4	2	20	-1.4,3	25
42	Jan/12	15	21.02	19.84	20.25(-0.12)	20.06(-0.37)	19.87(-0.22)	19.74	-1	-14	23(1.9)	-50	[-3]	[-12]	[-3]	-94	-188	DT	-0.4	OpenShort?	(-5)	-5	2	-5	-20	-1.8,1	28
43	Jan/12	14	21.02	19.84	20.27(-0.11)	20.13(-0.35)	19.91(-0.47)	19.72	-1	-14	21(1.4)	-50	[-3]	[-18]	[-14]	-99	-278	DT	-0.7	OpenShort	(-4)	-11	-13	-13	-20	-2,1	28
44	Jan/12	13	21.02	19.84	20.29(-0.04)	20.2(-0.37)	20(-0.37)	19.83	-0.9	-14	19(0.6)	-50	[-1]	[-15]	[-9]	-88	-284	DT	-0.7	HoldShort	(-2)	-9	-17	-4	-20	-1.8,7	28
45	Jan/12	12	21.02	19.84	20.3(0.01)	20.27(-0.19)	20.08(-0.31)	19.97	-0.8	-14	19(-0.1)	-50	[0]	[-11]	[-14]	-78	-244	DR	-0.5	HoldShort	(1)	-7	-17	-14	-20	-1.4,7	28

46	Jan/12	11	21.02	19.84	20.3(0.06)	20.31(-0.1)	20.14(-0.52)	20.11	-0.7	-14	19(-2.1)	-50	[1]	[-15]	[0]	-59	-278	RG	-0.1	Wait	(0)	-12	19	-17	-20	-0.8,11	28
47	Jan/12	10	21.02	19.84	20.29(0.07)	20.33(-0.13)	20.25(-0.52)	19.95	-0.8	-14	21(-4)	-50	[2]	[-15]	[-22]	-75	-370	DR	-1.1	HoldShort	(1)	-12	-26	-31	-20	-1.3,8	28
48	Jan/12	9	21.02	19.84	20.28(0.21)	20.36(0.04)	20.36(-0.18)	20.17	-0.7	-14	25(-3.5)	-40	[5]	[-4]	[-9]	-36	-304	DR	-0.6	OpenShort?	(2)	-4	-1	-12	-20	-0.3,22	28
49	Jan/11	15	21.22	19.95	20.24(0.21)	20.35(-0.18)	20.4(-0.36)	20.18	-0.7	-15	28(-5.8)	-45	[5]	[-12]	[-7]	-9	-326	DR	-0.6	OpenShort?	(5)	-9	-14	-3	-20	-0.2,46	38
50	Jan/11	14	21.22	19.95	20.2(0.39)	20.39(-0.21)	20.47(-0.02)	20.3	-0.7	-15	34(-3.8)	-20	[9]	[-3]	[-11]	17	-338	DR	-0.4	OpenShort	(6)	-1	-38	6	5	0.2,62	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI