|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $471.2200 One month high (close): $570.8400
ASML Daily Change: 4.05% Daily StdDev 1.92% ASML EMA_5_Trend: 2.11% 10Minute StdDev: $13.6184
Latest Price : $570.84(4.05%) | Mon. Jan 25, 2021($3) Fri. Jan 22, 2021($2.8) Thu. Jan 21, 2021($11.8) Wed. Jan 20, 2021($5.9) Tue. Jan 19, 2021($7.2) Fri. Jan 15, 2021($7.5) Thu. Jan 14, 2021($15) Wed. Jan 13, 2021($2.5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2.4
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 509.41 | 530.12 | 541.04(0.35) | 549.84(0.46) | 550.49(0.72) | 567.71 | 2.3 | | 27 | 41(7.3) | 50 | [18] | [62] | [79] | 97 | 332 | UT | 1.6 | OpenLong? | | (22) | 38 | 198 | 17 | 20 | 2.5,84 | 76 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 549.84(hourly_sma_10 -3.15%) 541.04(hourly_sma_20 -4.7%) 530.12(daily_ema_10 -6.62%) 509.41(daily_ema_20 -10.27%)
Resistance Levels:
|
| | | 2 | Jan/20 | 15 | 504.26 | 521.91 | 539.13(0.12) | 547.32(0.2) | 546.54(-0.07) | 548.28 | 1.9 | | 21 | 33(-3.8) | 50 | [6] | [8] | [8] | 52 | 41 | UT | 0.2 | OpenLong? | | (10) | -4 | 32 | -1 | -20 | 1.1,74 | 74 | | 3 | Jan/20 | 14 | 504.26 | 521.91 | 539.13(-0) | 546.25(0.18) | 546.93(-0.26) | 545.14 | 1.8 | | 21 | 37(0.1) | 25 | [-0] | [-4] | [-7] | 42 | 57 | DR | -0.2 | OpenShort | | (6) | -14 | -3 | -10 | -20 | 0.8,72 | 74 | | 4 | Jan/20 | 13 | 504.26 | 521.91 | 538.48(0.01) | 545.25(0.21) | 548.38(-0.13) | 545.48 | 1.8 | | 21 | 37(0.4) | 30 | [1] | [4] | [-7] | 46 | 89 | CR | -0.3 | HoldShort | | (0) | -7 | -3 | -13 | -20 | 0.8,76 | 74 | | 5 | Jan/20 | 12 | 504.26 | 521.91 | 538.43(0.03) | 544.09(0.25) | 549.1(-0.02) | 545.82 | 1.8 | | 21 | 37(0.4) | 35 | [2] | [11] | [-12] | 55 | 106 | CR | -0.4 | HoldShort | | (1) | -1 | -22 | -15 | -20 | 0.9,82 | 74 | | | | |
| 6 | Jan/20 | 11 | 504.26 | 521.91 | 538.27(0.05) | 542.75(0.37) | 549.19(0.2) | 547.96 | 1.9 | | 21 | 36(1) | 50 | [3] | [26] | [-9] | 71 | 180 | CR | -0.1 | HoldShort | | (3) | 11 | -23 | -6 | -10 | 1.2,91 | 74 | | 7 | Jan/20 | 10 | 504.26 | 521.91 | 538.02(0.07) | 540.73(0.39) | 548.11(0.46) | 550.23 | 2 | | 21 | 35(2) | 50 | [4] | [41] | [-3] | 85 | 275 | CR | 0.3 | OpenShort | | (4) | 25 | -22 | 7 | 20 | 1.5,97 | 74 | | 8 | Jan/20 | 9 | 504.26 | 521.91 | 537.64(0.12) | 538.63(0.45) | 545.57(0.64) | 552.41 | 2.1 | | 21 | 33(3.3) | 50 | [6] | [53] | [22] | 100 | 309 | UT | 0.9 | HoldLong? | | (6) | 34 | 34 | 22 | 20 | 2,100 | 74 | | 9 | Jan/19 | 15 | 500.47 | 517.28 | 536.99(0.12) | 536.23(0.41) | 542.11(0.56) | 549.08 | 2.3 | | 21 | 30(-7.4) | 50 | [6] | [48] | [21] | 90 | 250 | UT | 1 | HoldLong? | | (6) | 30 | 28 | 28 | 20 | 1.8,95 | 76 | | 10 | Jan/19 | 14 | 500.47 | 517.28 | 536.34(0.31) | 534.06(0.34) | 539.09(0.52) | 546.28 | 2.1 | | 21 | 37(-4.3) | 50 | [17] | [47] | [24] | 64 | 16 | UT | 0.9 | OpenLong | | (6) | 28 | 39 | 24 | 20 | 1.3,81 | 76 | | | | |
| 11 | Jan/19 | 13 | 500.47 | 517.28 | 534.7(0.28) | 532.24(0.24) | 536.31(0.55) | 542.53 | 2 | | 21 | 42(-4.4) | 50 | [15] | [45] | [26] | 35 | 12 | UT | 0.7 | OpenLong | | (16) | 29 | 51 | 14 | 20 | 0.9,62 | 76 | | 12 | Jan/19 | 12 | 500.47 | 517.28 | 533.22(0.25) | 530.94(0.04) | 533.35(0.31) | 537.57 | 1.7 | | 21 | 46(-4.4) | 50 | [13] | [27] | [16] | 6 | -86 | UT | 0.4 | OpenLong | | (13) | 17 | 26 | 3 | 20 | 0.4,46 | 76 | | 13 | Jan/19 | 11 | 500.47 | 517.28 | 531.91(0.23) | 530.71(-0.19) | 531.68(0.25) | 535.08 | 1.6 | | 21 | 50(-2.4) | 50 | [12] | [17] | [12] | -7 | -101 | UT | 0.3 | OpenLong | | (13) | 13 | 12 | 4 | 20 | 0.3,36 | 76 | | 14 | Jan/19 | 10 | 500.47 | 517.28 | 530.68(0.19) | 531.72(-0.2) | 530.35(0.25) | 533.97 | 1.6 | | 21 | 53(-2.2) | 50 | [10] | [16] | [11] | -6 | -64 | UT | 0.3 | OpenLong | | (13) | 13 | 17 | -3 | 20 | 0.3,37 | 76 | | 15 | Jan/19 | 9 | 500.47 | 517.28 | 529.7(0.18) | 532.77(-0.19) | 529.04(0.17) | 532.39 | 1.5 | | 21 | 55(-2.6) | 50 | [10] | [12] | [19] | -4 | -81 | UT | 0.3 | OpenLong? | | (10) | 9 | 49 | -2 | 20 | 0.2,41 | 76 | | | | |
| 16 | Jan/15 | 15 | 496.68 | 511.98 | 528.76(0.16) | 533.78(-0.29) | 528.17(-0.07) | 527.76 | 1.6 | | 19 | 58(-8.4) | 50 | [9] | [-5] | [-8] | -19 | -190 | DR | -0 | OpenShort? | | (8) | -4 | -15 | -8 | -18 | -0.1,34 | 69 | | 17 | Jan/15 | 14 | 496.68 | 511.98 | 527.93(0.15) | 535.31(-0.25) | 528.53(-0.23) | 529.21 | 1.7 | | 19 | 66(-1.7) | 50 | [8] | [-13] | [-0] | 3 | -186 | RG | 0.1 | Wait | | (10) | -13 | 8 | -4 | -20 | 0.1,50 | 69 | | 18 | Jan/15 | 13 | 496.68 | 511.98 | 527.13(0.14) | 536.65(-0.2) | 529.74(-0.63) | 528.4 | 1.6 | | 19 | 68(-1.6) | 50 | [8] | [-34] | [-4] | 2 | -277 | DR | -0.1 | OpenShort | | (8) | -35 | 10 | -10 | -20 | 0.1,49 | 69 | | 19 | Jan/15 | 12 | 496.68 | 511.98 | 526.38(0.14) | 537.75(-0.16) | 533.09(-0.63) | 527.43 | 1.6 | | 19 | 69(-2.5) | 45 | [8] | [-33] | [-13] | 4 | -277 | DR | -0.4 | OpenShort | | (8) | -35 | -6 | -19 | -20 | 0.1,51 | 69 | | 20 | Jan/15 | 11 | 496.68 | 511.98 | 525.66(0.18) | 538.62(0.27) | 536.49(-0.54) | 528.03 | 1.6 | | 19 | 72(-1.7) | 50 | [10] | [-16] | [-25] | 14 | -263 | DR | -0.6 | OpenShort | | (8) | -30 | -17 | -25 | -20 | 0.2,59 | 69 | | | | |
| 21 | Jan/15 | 10 | 496.68 | 511.98 | 524.69(0.19) | 537.16(0.31) | 539.4(-0.5) | 529.6 | 1.7 | | 19 | 73(-1.8) | 40 | [11] | [-12] | [-36] | 33 | -225 | DR | -0.7 | OpenShort | | (12) | -28 | -59 | -20 | -20 | 0.3,75 | 69 | | 22 | Jan/15 | 9 | 496.68 | 511.98 | 523.71(0.26) | 535.49(0.45) | 542.1(-0.27) | 535.22 | 2 | | 19 | 75(-0.7) | 25 | [14] | [5] | [-43] | 60 | -106 | CR | -0.5 | HoldShort? | | (14) | -15 | -102 | -11 | -20 | 0.8,90 | 69 | | 23 | Jan/14 | 15 | 493.83 | 507.95 | 522.34(0.37) | 533.11(0.65) | 543.57(0.21) | 545.16 | 2.8 | | 21 | 76(-0.4) | 50 | [21] | [41] | [3] | 89 | 123 | UT | 0.1 | HoldLong? | | (21) | 12 | 7 | -5 | 20 | 1.6,99 | 80 | | 24 | Jan/14 | 14 | 493.83 | 507.95 | 520.4(0.36) | 529.65(0.57) | 542.42(0.31) | 544.46 | 2.8 | | 21 | 76(5) | 50 | [20] | [44] | [11] | 92 | 177 | UT | 0.1 | OpenLong | | (22) | 17 | 20 | -8 | 20 | 1.7,99 | 80 | | 25 | Jan/14 | 13 | 493.83 | 507.95 | 518.54(0.34) | 526.63(0.55) | 540.75(1.09) | 542.54 | 2.7 | | 21 | 71(5.6) | 50 | [19] | [87] | [4] | 94 | 392 | UT | 0.1 | OpenLong | | (20) | 61 | -6 | -9 | 20 | 1.8,99 | 80 | | | | |
| 26 | Jan/14 | 12 | 493.83 | 507.95 | 516.76(0.35) | 523.74(0.61) | 534.91(1.14) | 543.1 | 2.7 | | 21 | 66(7.9) | 50 | [20] | [92] | [10] | 105 | 444 | UT | 0.7 | HoldLong | | (21) | 64 | 5 | -10 | 20 | 2.2,100 | 80 | | 27 | Jan/14 | 11 | 493.83 | 507.95 | 514.95(0.36) | 520.55(0.57) | 528.89(1.19) | 542.61 | 2.7 | | 21 | 58(10.4) | 50 | [20] | [94] | [29] | 115 | 477 | UT | 1.3 | HoldLong | | (20) | 67 | 34 | 21 | 20 | 2.6,100 | 80 | | 28 | Jan/14 | 10 | 493.83 | 507.95 | 513.12(0.34) | 517.61(0.5) | 522.65(1.12) | 539.37 | 2.5 | | 21 | 47(12) | 50 | [19] | [87] | [30] | 121 | 449 | UT | 1.9 | HoldLong | | (19) | 63 | 34 | 26 | 20 | 3,96 | 80 | | 29 | Jan/14 | 9 | 493.83 | 507.95 | 511.38(0.31) | 515.02(0.45) | 516.88(0.85) | 536.13 | 2.3 | | 21 | 35(15.2) | 50 | [17] | [70] | [103] | 135 | 383 | UT | 3 | HoldLong? | | (18) | 48 | 248 | 32 | 20 | 3.8,90 | 80 | | 30 | Jan/13 | 15 | 489.89 | 502.27 | 509.78(0.12) | 512.7(0.09) | 512.51(-0.01) | 513.36 | 1.6 | | 18 | 20(-5.4) | 50 | [7] | [7] | [1] | 53 | -54 | UT | 0.2 | OpenLong? | | (6) | -1 | 4 | 1 | -9 | 1,78 | 73 | | | | |
| 31 | Jan/13 | 14 | 489.89 | 502.27 | 509.16(0.08) | 512.23(0.06) | 512.57(0.07) | 512.97 | 1.6 | | 18 | 26(-0.6) | 50 | [5] | [11] | [3] | 42 | 4 | UT | 0.1 | OpenLong | | (7) | 4 | 17 | -15 | -3 | 1,67 | 73 | | 32 | Jan/13 | 13 | 489.89 | 502.27 | 508.75(0.08) | 511.93(0.07) | 512.2(-0.07) | 511.42 | 1.5 | | 18 | 26(0) | 50 | [5] | [3] | [-1] | 40 | -52 | CR | -0.2 | HoldShort | | (4) | -4 | 10 | -15 | -20 | 0.7,72 | 73 | | 33 | Jan/13 | 12 | 489.89 | 502.27 | 508.33(0.05) | 511.56(0.08) | 512.57(-0.11) | 510.5 | 1.4 | | 18 | 26(0.2) | 40 | [3] | [0] | [-17] | 49 | -42 | DR | -0.5 | OpenShort | | (5) | -7 | -41 | -7 | -20 | 0.6,84 | 73 | | 34 | Jan/13 | 11 | 489.89 | 502.27 | 508.07(0.05) | 511.15(0.14) | 513.15(0.05) | 514.29 | 1.7 | | 18 | 26(1.8) | 50 | [3] | [11] | [3] | 87 | 79 | UT | 0.3 | OpenLong | | (5) | 3 | 6 | -2 | 12 | 1.7,94 | 73 | | 35 | Jan/13 | 10 | 489.89 | 502.27 | 507.81(0.05) | 510.45(0.13) | 512.88(0.19) | 513.7 | 1.6 | | 18 | 24(1.5) | 50 | [3] | [19] | [11] | 86 | 116 | UT | 0.2 | OpenLong | | (3) | 11 | 28 | -1 | 17 | 1.7,93 | 73 | | | | |
| 36 | Jan/13 | 9 | 489.89 | 502.27 | 507.58(0.02) | 509.77(0.08) | 511.89(0.04) | 511.1 | 1.5 | | 18 | 23(-0.5) | 40 | [1] | [9] | [-9] | 69 | 59 | CR | -0.2 | HoldShort? | | (1) | 2 | -23 | -7 | 0 | 1.1,91 | 73 | | 37 | Jan/12 | 15 | 486.92 | 499.31 | 507.5(0.01) | 509.36(0.14) | 511.67(0.22) | 513.25 | 1.9 | | 18 | 23(-1.4) | 50 | [1] | [21] | [3] | 93 | 158 | UT | 0.5 | HoldLong? | | (2) | 13 | -2 | 12 | 20 | 1.7,100 | 75 | | 38 | Jan/12 | 14 | 486.92 | 499.31 | 507.46(0.13) | 508.63(0.17) | 510.55(0.27) | 513.43 | 1.9 | | 18 | 25(0.2) | 50 | [8] | [27] | [6] | 88 | 54 | UT | 0.8 | HoldLong | | (1) | 16 | 6 | 12 | 20 | 1.7,95 | 75 | | 39 | Jan/12 | 13 | 486.92 | 499.31 | 506.82(0.12) | 507.75(0.17) | 509.15(0.22) | 512.94 | 1.9 | | 18 | 24(0.4) | 50 | [7] | [24] | [22] | 90 | 50 | UT | 1.1 | HoldLong | | (7) | 13 | 46 | 21 | 20 | 1.8,95 | 75 | | 40 | Jan/12 | 12 | 486.92 | 499.31 | 506.2(0.08) | 506.87(0.15) | 508.02(0.07) | 508.75 | 1.6 | | 18 | 24(-2.9) | 50 | [5] | [14] | [-3] | 58 | -16 | CR | 0.2 | HoldShort | | (5) | 4 | -13 | 13 | -6 | 0.8,88 | 75 | | | | |
| 41 | Jan/12 | 11 | 486.92 | 499.31 | 505.77(0.13) | 506.09(0.1) | 507.65(0.12) | 509.97 | 1.6 | | 18 | 27(-1.8) | 50 | [8] | [16] | [13] | 53 | -26 | UT | 0.6 | OpenLong | | (6) | 7 | 25 | 10 | 20 | 1.1,75 | 75 | | 42 | Jan/12 | 10 | 486.92 | 499.31 | 505.13(0.11) | 505.57(0.09) | 507.05(0.07) | 507.67 | 1.5 | | 18 | 29(-1.3) | 50 | [7] | [12] | [6] | 27 | -49 | UT | 0.2 | OpenLong | | (6) | 4 | 13 | 2 | 9 | 0.6,62 | 75 | | 43 | Jan/12 | 9 | 486.92 | 499.31 | 504.59(0.08) | 505.1(0.02) | 506.72(0.07) | 506.43 | 1.4 | | 18 | 30(-1.3) | 50 | [5] | [10] | [-2] | 18 | -26 | CR | -0.1 | HoldShort? | | (6) | 4 | -10 | -2 | 14 | 0.4,58 | 75 | | 44 | Jan/11 | 15 | 483.87 | 495.92 | 504.18(0.09) | 504.99(-0.03) | 506.34(0.12) | 507.28 | 1.6 | | 16 | 31(-3) | 50 | [5] | [11] | [5] | 23 | -3 | UT | 0.2 | OpenLong? | | (6) | 7 | 4 | 2 | 20 | 0.7,55 | 69 | | 45 | Jan/11 | 14 | 483.87 | 495.92 | 503.71(0.14) | 505.16(-0.04) | 505.72(0.24) | 506.91 | 1.6 | | 16 | 34(-1.3) | 50 | [8] | [18] | [3] | 20 | -24 | UT | 0.2 | OpenLong | | (6) | 14 | -1 | 6 | 20 | 0.6,55 | 69 | | | | |
| 46 | Jan/11 | 13 | 483.87 | 495.92 | 502.98(0.11) | 505.38(-0.05) | 504.53(0.09) | 506.97 | 1.6 | | 16 | 36(-0.5) | 50 | [6] | [9] | [7] | 24 | -11 | UT | 0.5 | OpenLong | | (8) | 5 | 11 | 6 | 20 | 0.8,54 | 69 | | 47 | Jan/11 | 12 | 483.87 | 495.92 | 502.41(0.1) | 505.64(-0.13) | 504.08(0.12) | 506.01 | 1.5 | | 16 | 36(-0.5) | 50 | [6] | [8] | [9] | 16 | -3 | UT | 0.4 | OpenLong | | (6) | 7 | 16 | 6 | 20 | 0.7,48 | 69 | | 48 | Jan/11 | 11 | 483.87 | 495.92 | 501.93(0.08) | 506.28(0.07) | 503.48(-0.03) | 504.55 | 1.4 | | 16 | 37(-0.4) | 50 | [5] | [5] | [-2] | 3 | -43 | CR | 0.2 | HoldShort | | (5) | -2 | 4 | 1 | -20 | 0.5,40 | 69 | | 49 | Jan/11 | 10 | 483.87 | 495.92 | 501.51(0.08) | 505.9(0.07) | 503.64(-0.19) | 504.16 | 1.4 | | 16 | 37(-0.4) | 50 | [5] | [-5] | [9] | 7 | -84 | RG | 0.1 | Wait | | (5) | -11 | 36 | 2 | -20 | 0.5,44 | 69 | | 50 | Jan/11 | 9 | 483.87 | 495.92 | 501.13(0.04) | 505.53(0.02) | 504.61(-0.32) | 500.97 | 1.2 | | 16 | 37(-0.9) | 20 | [2] | [-14] | [-19] | -3 | -125 | DR | -0.7 | OpenShort? | | (3) | -19 | -41 | -1 | -20 | -0,47 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|