|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $41.7450 One month high (close): $118.9000
ARCT Daily Change: -5.22% Daily StdDev 13.49% ARCT EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $63.86(-5.22%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 66.76 | 65.46 | 66.52(0.31) | 66.12(-0.91) | 64.22(-0.98) | 64.5 | -0.2 | | -5 | 19(-1.3) | -15 | [2] | [-10] | [1] | -56 | -819 | RG | 0.1 | Wait | | (3) | -7 | 1 | -6 | 16 | -0.7,12 | 70 | Sample size 25 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -9.56%(44%)
Daily Trend: %
Up Forces: 65.46(daily_ema_10 1.49%) 66.52(hourly_sma_20 3.13%)
Down Forces:
Support Levels:
Resistance Levels: 66.12(weak_hourly_sma_10 2.51%) 66.76(daily_ema_20 3.5%)
|
| | | 2 | Jan/21 | 12 | 66.76 | 65.46 | 66.32(0.27) | 66.73(-0.79) | 64.86(-0.91) | 64.39 | -0.2 | | -5 | 21(-0.9) | -30 | [2] | [-9] | [-4] | -59 | -758 | DR | -0.2 | OpenShort | | (3) | -7 | 15 | -19 | -20 | -0.6,6 | 70 | | 3 | Jan/21 | 11 | 66.76 | 65.46 | 66.14(0.12) | 67.26(-0.74) | 65.46(-1.24) | 63.18 | -0.2 | | -5 | 22(-0.2) | -50 | [1] | [-12] | [-27] | -64 | -855 | DR | -0.7 | OpenShort | | (1) | -9 | 1 | -31 | -20 | -0.9,9 | 70 | | 4 | Jan/21 | 10 | 66.76 | 65.46 | 66.06(0.05) | 67.76(-0.67) | 66.28(-1.55) | 63.07 | -0.2 | | -5 | 22(-0.1) | -50 | [0] | [-14] | [-43] | -39 | -867 | DR | -1 | OpenShort | | (1) | -12 | -35 | -25 | -20 | -0.9,34 | 70 | | 5 | Jan/21 | 9 | 66.76 | 65.46 | 66.03(0.25) | 68.22(-0.19) | 67.33(-1.01) | 65.95 | -0.1 | | -5 | 22(-0.1) | -50 | [2] | [-8] | [-24] | -2 | -491 | DR | -0.4 | OpenShort? | | (2) | -8 | -21 | -15 | -20 | -0,48 | 70 | | | | |
| 6 | Jan/20 | 15 | 69.03 | 64.18 | 65.87(0.25) | 68.35(-0.07) | 68.02(-0.84) | 67.71 | -0.1 | | -5 | 22(2.8) | -25 | [2] | [-5] | [-5] | 30 | -163 | DR | -0.1 | OpenShort? | | (3) | -6 | 4 | -11 | -20 | 0.6,65 | 77 | | 7 | Jan/20 | 14 | 69.03 | 64.18 | 65.71(0.44) | 68.4(-0.01) | 68.6(-0.67) | 67.37 | -0.1 | | -5 | 19(-0.1) | -30 | [3] | [-3] | [-10] | 36 | -333 | DR | -0.4 | OpenShort | | (2) | -5 | 1 | -14 | -20 | 0.5,73 | 77 | | 8 | Jan/20 | 13 | 69.03 | 64.18 | 65.43(0.32) | 68.41(0.14) | 69.06(-0.25) | 67.32 | -0.1 | | -5 | 19(0) | -45 | [2] | [0] | [-18] | 44 | -77 | DR | -0.5 | OpenShort | | (4) | -2 | -11 | -18 | -20 | 0.6,79 | 77 | | 9 | Jan/20 | 12 | 69.03 | 64.18 | 65.22(0.38) | 68.31(0.59) | 69.24(0.19) | 68.28 | -0 | | -5 | 19(0.2) | -35 | [3] | [5] | [-16] | 62 | 153 | CR | -0.3 | HoldShort | | (3) | 1 | -13 | -11 | -20 | 0.9,89 | 77 | | 10 | Jan/20 | 11 | 69.03 | 64.18 | 64.97(0.54) | 67.91(1.47) | 69.11(0.63) | 69.4 | 0 | | -5 | 19(0.8) | -35 | [4] | [12] | [-17] | 79 | 325 | CR | 0.1 | OpenShort | | (4) | 5 | -14 | -3 | -20 | 1.3,96 | 77 | | | | |
| 11 | Jan/20 | 10 | 69.03 | 64.18 | 64.62(0.62) | 66.93(1.55) | 68.68(0.71) | 70.62 | 0.1 | | -5 | 18(1.7) | 15 | [5] | [13] | [9] | 98 | 513 | UT | 0.6 | OpenLong | | (5) | 5 | 11 | 5 | 20 | 1.9,100 | 77 | | 12 | Jan/20 | 9 | 69.03 | 64.18 | 64.22(0.51) | 65.91(1.35) | 68.2(0.65) | 69.68 | 0 | | -5 | 17(1.6) | 15 | [4] | [12] | [15] | 96 | 520 | UT | 0.5 | OpenLong? | | (5) | 5 | 17 | 4 | 20 | 1.9,98 | 77 | | 13 | Jan/19 | 15 | 70.44 | 62.41 | 63.9(0.28) | 65.03(1.04) | 67.76(0.54) | 68.2 | -0.1 | | -8 | 15(3.4) | -20 | [2] | [9] | [11] | 87 | 530 | RG | 0.2 | Wait? | | (3) | 4 | 6 | -5 | 20 | 1.7,94 | 49 | | 14 | Jan/19 | 14 | 70.44 | 62.41 | 63.72(0.13) | 64.36(0.83) | 67.39(1.02) | 67.65 | -0.1 | | -8 | 12(0.6) | -15 | [1] | [12] | [15] | 84 | 734 | RG | 0.1 | Wait | | (2) | 8 | 5 | -4 | 20 | 1.6,94 | 49 | | 15 | Jan/19 | 13 | 70.44 | 62.41 | 63.63(0.12) | 63.83(0.7) | 66.71(2.35) | 67.24 | -0.1 | | -8 | 11(0.4) | 10 | [1] | [21] | [16] | 84 | 1013 | RG | 0.2 | Wait | | (1) | 17 | -11 | 11 | 20 | 1.5,96 | 49 | | | | |
| 16 | Jan/19 | 12 | 70.44 | 62.41 | 63.55(0.21) | 63.39(0.6) | 65.18(2.46) | 68.21 | -0.1 | | -8 | 11(0.7) | 5 | [2] | [22] | [40] | 103 | 1110 | RG | 1.4 | SmallShort | | (2) | 18 | 9 | 36 | 20 | 2.1,100 | 49 | | 17 | Jan/19 | 11 | 70.44 | 62.41 | 63.41(0.08) | 63.01(0.91) | 63.61(2.1) | 67.48 | -0.1 | | -8 | 10(0.6) | 0 | [1] | [20] | [39] | 95 | 1058 | RG | 1.9 | SmallShort | | (1) | 16 | 13 | 65 | 20 | 1.9,97 | 49 | | 18 | Jan/19 | 10 | 70.44 | 62.41 | 63.36(0.05) | 62.44(0.5) | 62.3(1.58) | 66.39 | -0.2 | | -8 | 9(0.5) | 10 | [0] | [15] | [45] | 52 | 796 | RG | 2.1 | SmallShort | | (0) | 12 | 26 | 49 | 20 | 1.5,64 | 49 | | 19 | Jan/19 | 9 | 70.44 | 62.41 | 63.33(0.05) | 62.13(0.16) | 61.33(0.62) | 64.25 | -0.3 | | -8 | 9(0) | 10 | [0] | [6] | [42] | -6 | 251 | RG | 1.6 | SmallShort? | | (-1) | 5 | 62 | 28 | 20 | 0.5,32 | 49 | | 20 | Jan/15 | 15 | 72.05 | 60.54 | 63.3(-0.21) | 62.03(-0.46) | 60.95(-1.05) | 59.57 | -0.5 | | -12 | 9(1.8) | -50 | [-2] | [-9] | [-19] | -100 | -641 | DT | -0.7 | HoldShort? | | (-3) | -8 | -11 | -8 | -20 | -2,0 | 43 | | | | |
| 21 | Jan/15 | 14 | 72.05 | 60.54 | 63.43(-0.24) | 62.32(-0.35) | 61.6(-1.3) | 60.39 | -0.5 | | -12 | 7(0.6) | -50 | [-2] | [-11] | [-16] | -95 | -556 | DT | -0.7 | HoldShort | | (-1) | -10 | -7 | -16 | -20 | -1.8,0 | 43 | | 22 | Jan/15 | 13 | 72.05 | 60.54 | 63.58(-0.24) | 62.54(-0.35) | 62.41(-0.27) | 60.92 | -0.5 | | -12 | 6(0.1) | -50 | [-2] | [-3] | [-14] | -89 | -256 | DT | -1 | HoldShort | | (-2) | -2 | -8 | -15 | -20 | -1.7,4 | 43 | | 23 | Jan/15 | 12 | 72.05 | 60.54 | 63.73(-0.37) | 62.76(-0.51) | 62.58(-0.56) | 61.53 | -0.4 | | -12 | 6(-0.1) | -50 | [-3] | [-6] | [-9] | -76 | -122 | DT | -0.7 | HoldShort | | (-2) | -4 | -11 | -18 | -20 | -1.5,12 | 43 | | 24 | Jan/15 | 11 | 72.05 | 60.54 | 63.97(-0.33) | 63.08(-0.56) | 62.93(-0.28) | 62.37 | -0.4 | | -12 | 6(-0.7) | -50 | [-3] | [-4] | [3] | -46 | 4 | DP | -0.4 | OpenShort | | (-2) | -2 | -5 | 6 | 20 | -1.1,32 | 43 | | 25 | Jan/15 | 10 | 72.05 | 60.54 | 64.18(-0.41) | 63.44(-0.43) | 63.11(0.12) | 62.8 | -0.4 | | -12 | 7(-1.8) | -50 | [-3] | [-1] | [-5] | -43 | 197 | DT | -0.2 | OpenShort | | (-2) | 1 | -20 | 3 | 18 | -0.8,27 | 43 | | | | |
| 26 | Jan/15 | 9 | 72.05 | 60.54 | 64.44(-0.49) | 63.71(-0.16) | 63.03(0.59) | 64.46 | -0.3 | | -12 | 9(-1.6) | -30 | [-4] | [4] | [23] | -22 | 608 | UR | 0.7 | SmallShort? | | (-2) | 4 | 35 | 12 | 20 | 0,28 | 43 | | 27 | Jan/14 | 15 | 74.05 | 59.07 | 64.76(-0.7) | 63.82(-0.7) | 62.66(-0.45) | 61.76 | -0.5 | | -16 | 10(0) | -50 | [-5] | [-7] | [-12] | -63 | 97 | DT | -0.4 | OpenShort? | | (-6) | -3 | -19 | 4 | -20 | -1.2,17 | 43 | | 28 | Jan/14 | 14 | 74.05 | 59.07 | 65.22(-0.49) | 64.27(-0.4) | 62.94(-0.46) | 63.28 | -0.4 | | -16 | 10(-0.6) | -50 | [-4] | [-5] | [-2] | -52 | 67 | DT | 0.1 | OpenShort | | (-5) | -3 | 0 | 6 | -20 | -0.8,18 | 43 | | 29 | Jan/14 | 13 | 74.05 | 59.07 | 65.54(-0.55) | 64.53(-0.06) | 63.23(-0.84) | 63.25 | -0.4 | | -16 | 11(-0.1) | -50 | [-4] | [-7] | [-7] | -58 | -33 | DT | 0 | OpenShort | | (-4) | -6 | 11 | -1 | -20 | -0.8,12 | 43 | | 30 | Jan/14 | 12 | 74.05 | 59.07 | 65.9(-0.51) | 64.57(0.03) | 63.76(-0.98) | 62.42 | -0.5 | | -16 | 11(0.3) | -50 | [-4] | [-8] | [-22] | -76 | -277 | DT | -0.5 | HoldShort | | (-5) | -7 | -2 | -14 | -20 | -1.3,7 | 43 | | | | |
| 31 | Jan/14 | 11 | 74.05 | 59.07 | 66.24(-0.45) | 64.55(-0.12) | 64.39(-0.89) | 62.6 | -0.5 | | -16 | 11(0.5) | -50 | [-3] | [-7] | [-19] | -69 | -334 | DT | -0.7 | OpenShort | | (-4) | -7 | -7 | -16 | -20 | -1.4,16 | 43 | | 32 | Jan/14 | 10 | 74.05 | 59.07 | 66.54(-0.34) | 64.63(-0.11) | 64.97(-0.96) | 63.16 | -0.4 | | -16 | 10(0.4) | -50 | [-3] | [-8] | [-19] | -54 | -422 | DT | -0.7 | OpenShort | | (-3) | -7 | -19 | -10 | -20 | -1.3,29 | 43 | | 33 | Jan/14 | 9 | 74.05 | 59.07 | 66.77(-0.22) | 64.7(-0.24) | 65.6(-0.34) | 64.71 | -0.4 | | -16 | 10(0.2) | -50 | [-2] | [-3] | [-1] | -34 | -184 | DT | -0.4 | OpenShort? | | (-2) | -3 | -15 | -3 | 20 | -0.8,36 | 43 | | 34 | Jan/13 | 15 | 76.26 | 57.58 | 66.92(-0.08) | 64.86(-0.1) | 65.82(0.69) | 65.93 | -0.4 | | -18 | 10(-0.2) | -30 | [-1] | [6] | [12] | -21 | 91 | UR | 0 | SmallShort? | | (-1) | 5 | 4 | 1 | 20 | -0.4,39 | 39 | | 35 | Jan/13 | 14 | 76.26 | 57.58 | 66.97(-0.37) | 64.92(-0.39) | 65.37(1.03) | 65.56 | -0.4 | | -18 | 10(-0.5) | -35 | [-3] | [7] | [14] | -24 | 385 | UR | 0.1 | SmallShort | | (-1) | 8 | 1 | 8 | 20 | -0.6,41 | 39 | | | | |
| 36 | Jan/13 | 13 | 76.26 | 57.58 | 67.22(-0.44) | 65.17(-0.81) | 64.71(0.66) | 65.48 | -0.4 | | -18 | 10(-0.4) | -35 | [-3] | [3] | [16] | -26 | 310 | UR | 0.3 | SmallShort | | (-3) | 5 | -10 | 19 | 20 | -0.7,42 | 39 | | 37 | Jan/13 | 12 | 76.26 | 57.58 | 67.52(-0.38) | 65.7(-0.7) | 64.29(0.76) | 66.32 | -0.4 | | -18 | 11(-0.7) | -25 | [-3] | [4] | [24] | -25 | 352 | UR | 0.7 | SmallShort | | (-3) | 6 | 6 | 24 | 20 | -0.4,35 | 39 | | 38 | Jan/13 | 11 | 76.26 | 57.58 | 67.78(-0.49) | 66.16(-0.6) | 63.81(-0.13) | 65.82 | -0.4 | | -18 | 12(-0.1) | -40 | [-4] | [-3] | [19] | -49 | 153 | DP | 0.7 | OpenShort | | (-4) | -1 | 27 | 15 | 20 | -0.7,19 | 39 | | 39 | Jan/13 | 10 | 76.26 | 57.58 | 68.12(-0.53) | 66.56(-1) | 63.89(-0.91) | 63.67 | -0.5 | | -18 | 12(-1.6) | -50 | [-4] | [-10] | [-1] | -83 | -358 | DT | -0.1 | HoldShort | | (-6) | -7 | 18 | 5 | -20 | -1.5,5 | 39 | | 40 | Jan/13 | 9 | 76.26 | 57.58 | 68.48(-1.11) | 67.23(-1.03) | 64.48(-1.76) | 62.24 | -0.5 | | -18 | 13(-0.2) | -50 | [-8] | [-18] | [-31] | -98 | -277 | DT | -0.7 | HoldShort? | | (-5) | -13 | -14 | -6 | -20 | -1.9,0 | 39 | | | | |
| 41 | Jan/12 | 15 | 78.31 | 55.33 | 69.25(-0.95) | 67.93(-0.76) | 65.64(-2.19) | 63.39 | -0.6 | | -26 | 13(1.5) | -50 | [-7] | [-24] | [-29] | -93 | -470 | DT | -0.7 | OpenShort? | | (-8) | -16 | -7 | -9 | -20 | -1.7,0 | 40 | | 42 | Jan/12 | 14 | 78.31 | 55.33 | 69.91(-0.29) | 68.45(-0.55) | 67.11(-2.06) | 63.92 | -0.5 | | -26 | 12(1) | -50 | [-2] | [-21] | [-41] | -98 | -1075 | DT | -1 | HoldShort | | (-8) | -15 | -28 | -21 | -20 | -1.9,0 | 40 | | 43 | Jan/12 | 13 | 78.31 | 55.33 | 70.12(-0.22) | 68.83(-0.22) | 68.52(-1.03) | 66.24 | -0.5 | | -26 | 11(0.2) | -50 | [-2] | [-12] | [-22] | -79 | -587 | DT | -0.8 | HoldShort | | (-1) | -8 | -4 | -26 | -20 | -1.4,6 | 40 | | 44 | Jan/12 | 12 | 78.31 | 55.33 | 70.27(-0.03) | 68.98(-0.06) | 69.23(-1.08) | 66.6 | -0.4 | | -26 | 11(-2.5) | -50 | [-0] | [-12] | [-27] | -65 | -748 | DT | -0.9 | OpenShort | | (-2) | -8 | -17 | -18 | -20 | -1.3,18 | 40 | | 45 | Jan/12 | 11 | 78.31 | 55.33 | 70.29(0.57) | 69.02(-0.35) | 69.99(-0.34) | 68.03 | -0.4 | | -26 | 13(-2.9) | -50 | [4] | [-6] | [-13] | -34 | -941 | DR | -0.6 | OpenShort | | (1) | -3 | -31 | -5 | -20 | -0.6,31 | 40 | | | | |
| 46 | Jan/12 | 10 | 78.31 | 55.33 | 69.89(0.9) | 69.26(-0.1) | 70.23(0.63) | 70.77 | -0.3 | | -26 | 16(-3.9) | 10 | [7] | [3] | [13] | -1 | -566 | RG | 0.1 | Wait | | (7) | 5 | -2 | 2 | 20 | 0.2,44 | 40 | | 47 | Jan/12 | 9 | 78.31 | 55.33 | 69.27(1.2) | 69.33(-0.09) | 69.79(0.95) | 70.96 | -0.3 | | -26 | 20(-3.7) | 35 | [9] | [6] | [18] | -11 | -671 | UT | 0.2 | OpenLong? | | (8) | 7 | 13 | -3 | 20 | 0.3,32 | 40 | | 48 | Jan/11 | 15 | 80.43 | 57.82 | 68.45(1.28) | 69.39(-0.4) | 69.13(0.58) | 69.8 | -0.4 | | -24 | 24(-3.6) | 15 | [10] | [2] | [7] | -18 | -876 | UT | 0.1 | OpenLong? | | (9) | 4 | -6 | -6 | 20 | 0.2,27 | 48 | | 49 | Jan/11 | 14 | 80.43 | 57.82 | 67.58(1.58) | 69.67(-0.09) | 68.73(0.99) | 70.37 | -0.4 | | -24 | 27(-2.9) | 30 | [12] | [7] | [11] | -6 | -856 | UT | 0.2 | OpenLong | | (11) | 8 | 13 | -2 | 20 | 0.4,34 | 48 | | 50 | Jan/11 | 13 | 80.43 | 57.82 | 66.53(1.47) | 69.73(-1.17) | 68.05(-0.36) | 69.25 | -0.4 | | -24 | 30(-1.9) | 30 | [11] | [-7] | [19] | -3 | -1084 | RG | 0.1 | Wait | | (13) | -3 | 8 | -1 | 20 | 0.3,40 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|