AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $84.0050 One month high (close): $109.2450

AMAT Daily Change: -1.08% Daily StdDev 2.42% AMAT EMA_5_Trend: 1.52% 10Minute StdDev: $2.1338

Latest Price : $108.06(-1.08%)

Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($1.3) Tue. Jan 19, 2021($2.3) Fri. Jan 15, 2021($1.7) Thu. Jan 14, 2021($3.5) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($1.5)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.7

Sample size 15 Avg positive next hour return: 1.01%(47%) Avg negative next hour return: -0.23%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	15	93.69	100.73	105.53(0.14)	107.14(0.04)	106.01(-0.14)	106.94	1.6	32	25(0.3)	50	[6]	[5]	[16]	11	-30	UT	0.4	OpenLong?	(11)	-6	55	-1	-20	0.7,43	84
Daily Trend: % Up Forces: 107.14(hourly_sma_10 0.19%) Down Forces: Support Levels: 105.53(hourly_sma_20 -1.32%) 100.73(daily_ema_10 -5.81%) 93.69(daily_ema_20 -12.39%) Resistance Levels:

2	Jan/20	14	93.69	100.73	105.39(-0.01)	107.09(-0.01)	106.16(-0.56)	105.67	1.4	32	25(-0.1)	25	[-0]	[-15]	[-6]	-4	-88	RG	-0.2	Wait	(4)	-23	10	-14	-20	0.1,44	84
3	Jan/20	13	93.69	100.73	105.4(-0.04)	107.1(0.01)	106.75(-0.68)	105.45	1.4	32	25(0)	-5	[-2]	[-20]	[-17]	-1	-116	RG	-0.6	Wait	(-1)	-28	-12	-23	-20	0,49	84
4	Jan/20	12	93.69	100.73	105.44(-0.01)	107.09(0.04)	107.48(-0.46)	105.74	1.4	32	25(-0.1)	10	[-0]	[-10]	[-19]	14	-66	RG	-0.8	SmallLong	(-1)	-19	-21	-25	-20	0.1,61	84
5	Jan/20	11	93.69	100.73	105.44(0)	107.04(0.29)	107.98(-0.26)	106.24	1.5	32	25(0.1)	0	[0]	[3]	[-33]	37	11	CR	-0.8	HoldShort	(1)	-11	-61	-21	-20	0.4,77	84

6	Jan/20	10	93.69	100.73	105.45(0.1)	106.73(0.44)	108.27(0.22)	107.67	1.7	32	25(0.7)	50	[4]	[27]	[-17]	69	171	CR	-0.3	HoldShort	(3)	9	-42	-6	-20	1.1,91	84
7	Jan/20	9	93.69	100.73	105.34(0.14)	106.26(0.52)	108.03(0.53)	108.66	1.8	32	24(1.6)	50	[6]	[42]	[-2]	88	313	CR	0.3	OpenShort?	(7)	22	-17	2	20	1.6,98	84
8	Jan/19	15	92.54	98.88	105.19(0.22)	105.71(0.61)	107.46(0.71)	109.07	2.1	32	23(-5.3)	50	[9]	[54]	[21]	100	330	UT	0.8	CloseLong?	(8)	29	35	12	20	2,100	85
9	Jan/19	14	92.54	98.88	104.96(0.48)	105.07(0.58)	106.71(0.56)	108.24	2	32	28(-2.4)	50	[20]	[50]	[17]	88	1	UT	0.7	HoldLong	(8)	23	24	12	20	1.5,100	85
10	Jan/19	13	92.54	98.88	104.46(0.43)	104.46(0.52)	106.11(0.88)	107.68	1.9	32	30(-1.8)	50	[18]	[61]	[27]	82	120	UT	0.7	HoldLong	(22)	37	51	13	20	1.4,97	85

11	Jan/19	12	92.54	98.88	104.01(0.37)	103.92(0.23)	105.19(0.66)	106.49	1.8	32	32(-1.9)	50	[15]	[46]	[21]	64	52	UT	0.5	OpenLong	(18)	27	30	9	20	1,89	85
12	Jan/19	11	92.54	98.88	103.62(0.35)	103.68(-0.02)	104.5(0.52)	105.8	1.7	32	34(-0.9)	50	[15]	[35]	[22]	52	11	UT	0.5	OpenLong	(16)	22	21	17	20	0.8,82	85
13	Jan/19	10	92.54	98.88	103.26(0.28)	103.71(-0.07)	103.96(0.51)	105.32	1.6	32	35(-0.6)	50	[12]	[32]	[12]	42	62	UT	0.5	OpenLong	(16)	21	2	9	20	0.8,72	85
14	Jan/19	9	92.54	98.88	102.97(0.28)	103.79(-0.06)	103.44(0.61)	105.27	1.6	32	36(-0.5)	50	[12]	[37]	[43]	36	104	UT	0.7	OpenLong?	(13)	25	98	8	20	0.8,66	85
15	Jan/15	15	91.38	96.63	102.68(0.18)	103.85(-0.3)	102.82(0.17)	103.06	1.7	26	36(-6.5)	50	[8]	[10]	[1]	1	-85	UT	0.1	OpenLong?	(9)	7	0	-2	13	0.1,48	80

16	Jan/15	14	91.38	96.63	102.49(0.16)	104.16(-0.25)	102.65(-0.2)	103.06	1.7	26	43(-0.7)	50	[7]	[-5]	[-3]	14	-139	DR	0.1	OpenShort	(9)	-9	-2	2	-20	0.2,59	80
17	Jan/15	13	91.38	96.63	102.33(0.17)	104.42(-0.23)	102.86(-0.57)	103.11	1.7	26	43(-0.5)	50	[7]	[-20]	[3]	13	-214	RG	0.1	Wait	(8)	-25	20	-5	-20	0.3,55	80
18	Jan/15	12	91.38	96.63	102.16(0.14)	104.67(-0.17)	103.45(-0.66)	102.67	1.7	26	44(-0.8)	50	[6]	[-23]	[-3]	6	-237	DR	-0.3	OpenShort	(7)	-28	22	-18	-20	0.2,51	80
19	Jan/15	11	91.38	96.63	102.02(0.15)	104.85(0.37)	104.14(-0.71)	102.17	1.6	26	45(-0.4)	30	[6]	[-14]	[-26]	7	-297	DR	-0.7	OpenShort	(6)	-31	-3	-26	-20	0,57	80
20	Jan/15	10	91.38	96.63	101.87(0.11)	104.46(0.34)	104.88(-0.76)	102.23	1.6	26	45(-0.3)	25	[5]	[-17]	[-47]	27	-242	DR	-0.9	OpenShort	(7)	-33	-82	-20	-20	0.1,74	80

21	Jan/15	9	91.38	96.63	101.75(0.19)	104.11(0.52)	105.68(-0.29)	104.09	1.9	26	45(0)	30	[8]	[8]	[-39]	60	-18	CR	-0.5	HoldShort?	(10)	-12	-85	-11	-20	0.8,90	80
22	Jan/14	15	90.6	94.96	101.56(0.35)	103.57(0.73)	105.98(0.09)	106.06	2.5	26	45(-2.8)	50	[15]	[32]	[-1]	86	133	CR	0	OpenShort?	(14)	4	-3	-6	14	1.5,98	87
23	Jan/14	14	90.6	94.96	101.21(0.42)	102.82(0.65)	105.89(0.32)	106.13	2.5	26	48(2.5)	50	[18]	[41]	[9]	88	168	UT	0.1	OpenLong	(17)	14	10	-7	20	1.6,98	87
24	Jan/14	13	90.6	94.96	100.78(0.4)	102.15(0.62)	105.56(1.46)	105.9	2.5	26	46(3.3)	50	[17]	[89]	[5]	94	477	UT	0.1	OpenLong	(20)	63	-13	-2	20	1.8,99	87
25	Jan/14	12	90.6	94.96	100.38(0.41)	101.52(0.69)	104.04(1.46)	106.21	2.5	26	42(4.8)	50	[18]	[91]	[23]	105	538	UT	0.8	HoldLong	(20)	63	26	5	20	2.2,100	87

26	Jan/14	11	90.6	94.96	99.97(0.41)	100.82(0.58)	102.54(1.37)	105.62	2.4	26	37(5)	50	[18]	[85]	[25]	110	507	UT	1.3	HoldLong	(18)	59	2	47	20	2.4,100	87
27	Jan/14	10	90.6	94.96	99.56(0.44)	100.24(0.59)	101.15(1.4)	105.57	2.4	26	32(7.1)	50	[19]	[86]	[42]	100	515	UT	2.2	HoldLong	(20)	61	47	36	20	3,75	87
28	Jan/14	9	90.6	94.96	99.13(0.4)	99.65(0.46)	99.75(1.02)	104.48	2.2	26	25(5.7)	50	[17]	[67]	[119]	91	402	UT	3	OpenLong?	(18)	44	286	28	20	3.4,56	87
29	Jan/13	15	89.66	93.05	98.73(0.14)	99.19(-0.09)	98.75(-0.25)	98.32	1.7	19	20(-7.1)	50	[6]	[-5]	[-12]	-31	-233	DR	-0.4	OpenShort?	(4)	-11	-18	-17	-20	-0.3,27	76
30	Jan/13	14	89.66	93.05	98.59(0.16)	99.28(-0.12)	98.99(-0.11)	98.71	1.8	19	27(-2.8)	50	[7]	[-0]	[-4]	-7	-180	DR	-0.2	OpenShort	(8)	-5	1	-19	-12	0.1,41	76

31	Jan/13	13	89.66	93.05	98.44(0.17)	99.4(-0.15)	99.1(-0.23)	98.68	1.8	19	30(-2.1)	50	[8]	[-6]	[-2]	8	-212	DR	-0.3	OpenShort	(7)	-11	5	-17	-16	0.2,53	76
32	Jan/13	12	89.66	93.05	98.27(0.15)	99.55(-0.04)	99.32(-0.23)	98.56	1.7	19	32(-0.8)	50	[7]	[-4]	[-21]	20	-180	DR	-0.5	OpenShort	(7)	-11	-41	-13	-20	0.2,65	76
33	Jan/13	11	89.66	93.05	98.12(0.15)	99.59(0.18)	99.55(-0.09)	99.46	1.9	19	32(0.4)	50	[7]	[8]	[-7]	49	-35	CR	-0.1	HoldShort	(10)	-4	-5	-9	-20	0.8,79	76
34	Jan/13	10	89.66	93.05	97.97(0.12)	99.41(0.17)	99.64(0.08)	99.56	1.9	19	32(0.6)	50	[6]	[15]	[2]	59	57	UT	-0	OpenLong	(7)	4	14	-4	-20	1,84	76
35	Jan/13	9	89.66	93.05	97.85(0.12)	99.24(0.12)	99.56(-0.14)	99.25	1.9	19	31(0.3)	50	[6]	[4]	[-12]	58	-18	CR	-0.2	HoldShort?	(6)	-7	-25	-6	-20	0.9,85	76

36	Jan/12	15	89.13	91.66	97.73(0.16)	99.12(0.24)	99.7(-0.08)	99.8	2.3	19	31(-4.8)	50	[7]	[11]	[2]	75	28	UT	0.1	HoldLong?	(7)	-4	5	0	2	1.3,92	78
37	Jan/12	14	89.13	91.66	97.58(0.28)	98.88(0.28)	99.78(0.15)	99.7	2.3	19	36(-1)	50	[13]	[24]	[-4]	71	-30	CR	-0	HoldShort	(7)	7	-8	-7	0	1.3,88	78
38	Jan/12	13	89.13	91.66	97.3(0.29)	98.6(0.33)	99.63(0.44)	99.88	2.3	19	37(0.4)	50	[14]	[39]	[11]	77	84	UT	0.1	HoldLong	(14)	21	33	-9	16	1.5,89	78
39	Jan/12	12	89.13	91.66	97.02(0.24)	98.27(0.38)	99.19(0.27)	99.17	2.2	19	37(-0.7)	50	[11]	[31]	[-14]	74	43	CR	-0	HoldShort	(12)	13	-35	-6	-12	1.3,91	78
40	Jan/12	11	89.13	91.66	96.79(0.31)	97.9(0.44)	98.92(0.39)	99.93	2.3	19	37(2.3)	50	[15]	[39]	[1]	93	101	UT	0.6	OpenLong	(14)	18	-12	6	20	1.8,98	78

41	Jan/12	10	89.13	91.66	96.49(0.3)	97.48(0.5)	98.54(0.57)	100.19	2.4	19	35(3.5)	50	[14]	[49]	[27]	105	218	UT	1	HoldLong	(16)	27	56	9	20	2.3,97	78
42	Jan/12	9	89.13	91.66	96.2(0.26)	97(0.36)	97.98(0.41)	98.98	2.1	19	31(0.6)	50	[12]	[38]	[26]	93	130	UT	0.7	HoldLong?	(11)	19	61	3	20	1.9,95	78
43	Jan/11	15	88.47	90.08	95.95(0.23)	96.65(0.13)	97.58(0.23)	97.68	2.4	14	31(-13.5)	50	[11]	[22]	[2]	74	5	UT	0.1	OpenLong?	(9)	11	-6	1	20	1.2,94	77
44	Jan/11	14	88.47	90.08	95.73(0.36)	96.52(0.07)	97.36(0.5)	97.82	2.4	14	44(-3)	50	[17]	[35]	[5]	78	-21	UT	0.3	HoldLong	(11)	23	-9	8	20	1.2,98	77
45	Jan/11	13	88.47	90.08	95.39(0.34)	96.46(0.12)	96.88(0.48)	98.02	2.5	14	47(-2)	50	[16]	[35]	[18]	83	55	UT	0.6	HoldLong	(18)	22	28	11	20	1.4,98	77

46	Jan/11	12	88.47	90.08	95.07(0.33)	96.35(0.08)	96.41(0.41)	97.42	2.3	14	49(-1.1)	50	[15]	[31]	[15]	72	18	UT	0.5	OpenLong	(15)	19	22	14	20	1.2,92	77
47	Jan/11	11	88.47	90.08	94.76(0.29)	96.27(0.28)	96.02(0.31)	96.95	2.2	14	50(-1.6)	50	[14]	[30]	[6]	55	11	UT	0.5	OpenLong	(15)	15	17	5	-11	1.1,77	77
48	Jan/11	10	88.47	90.08	94.48(0.29)	96(0.24)	95.73(0.04)	96.59	2.1	14	52(-1.7)	50	[14]	[17]	[21]	50	-67	UT	0.4	OpenLong	(13)	2	57	17	-10	1.1,72	77
49	Jan/11	9	88.47	90.08	94.21(0.25)	95.77(0.1)	95.69(-0.36)	95.4	1.8	14	54(-4.6)	50	[12]	[-6]	[-7]	30	-218	DR	-0.1	OpenShort?	(11)	-17	-15	10	-20	0.6,65	77
50	Jan/8	15	87.92	88.76	93.98(0.32)	95.68(0.19)	96.03(-0.26)	95.71	2.5	10	58(-19.4)	50	[15]	[1]	[3]	39	-214	UT	-0.1	OpenLong?	(13)	-12	13	13	-20	0.8,69	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI