|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $107.7100 One month high (close): $109.2500
JNK Daily Change: 0.25% Daily StdDev 0.33% JNK EMA_5_Trend: 0.12% 10Minute StdDev: $0.1802
Latest Price : $109.25(0.25%) | Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 2.5
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 108.66 | 108.82 | 108.92(0.01) | 109.02(0.04) | 109.16(0.05) | 109.17 | 2.2 | | 6 | 68(4.3) | 25 | [3] | [24] | [-10] | 79 | 23 | CR | 0.1 | OpenShort | | (3) | 15 | -29 | -4 | 3 | 1.6,89 | 60 | Sample size 28 Avg positive next hour return: 0.04%(61%) Avg negative next hour return: -0.05%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.92(hourly_sma_20 -0.23%) 108.82(daily_ema_10 -0.32%) 108.66(daily_ema_20 -0.47%)
Resistance Levels:
|
| | | 2 | Jan/20 | 10 | 108.66 | 108.82 | 108.91(0.02) | 108.98(0.04) | 109.11(0.07) | 109.28 | 2.7 | | 6 | 64(11.2) | 50 | [6] | [31] | [-1] | 111 | 27 | TP | 1.2 | OpenShort | | (6) | 21 | -9 | 7 | 9 | 2.5,98 | 60 | | 3 | Jan/20 | 9 | 108.66 | 108.82 | 108.89(0.02) | 108.94(0.05) | 109.04(0.09) | 109.31 | 2.8 | | 6 | 53(19) | 50 | [6] | [38] | [33] | 138 | 42 | UT | 2.2 | HoldLong? | | (6) | 27 | 82 | 24 | 15 | 3.5,100 | 60 | | 4 | Jan/19 | 15 | 108.61 | 108.77 | 108.87(0.01) | 108.89(0.02) | 108.95(0.04) | 109.01 | 1.5 | | 6 | 34(7.4) | 40 | [3] | [17] | [4] | 91 | 10 | UT | 0.8 | OpenLong? | | (3) | 12 | 0 | 22 | 2 | 1.8,96 | 55 | | 5 | Jan/19 | 14 | 108.61 | 108.77 | 108.86(0.01) | 108.87(0.03) | 108.91(0.03) | 109.01 | 1.5 | | 6 | 26(3.1) | 50 | [3] | [15] | [11] | 89 | 8 | UT | 1.4 | OpenLong | | (3) | 9 | 18 | 28 | 3 | 2.1,86 | 55 | | | | |
| 6 | Jan/19 | 13 | 108.61 | 108.77 | 108.86(0) | 108.84(0.02) | 108.88(0.03) | 108.95 | 1.3 | | 6 | 23(1.1) | 50 | [0] | [13] | [10] | 65 | 18 | UR | 1.1 | SmallShort | | (0) | 9 | 15 | 27 | 2 | 1.6,75 | 55 | | 7 | Jan/19 | 12 | 108.61 | 108.77 | 108.86(0) | 108.82(0.01) | 108.85(0.01) | 108.9 | 1.1 | | 6 | 22(0.3) | 35 | [0] | [5] | [6] | 24 | 3 | UR | 0.8 | SmallShort | | (3) | 3 | 12 | 7 | 6 | 0.8,54 | 55 | | 8 | Jan/19 | 11 | 108.61 | 108.77 | 108.85(0.01) | 108.82(-0) | 108.84(0.01) | 108.86 | 0.9 | | 6 | 22(-0.2) | 50 | [3] | [5] | [6] | 4 | -8 | UT | 0.3 | OpenLong | | (-3) | 3 | 12 | 10 | 0 | 0.2,49 | 55 | | 9 | Jan/19 | 10 | 108.61 | 108.77 | 108.85(-0) | 108.81(-0.01) | 108.83(0.01) | 108.82 | 0.8 | | 6 | 22(0) | 25 | [-0] | [2] | [-4] | -17 | 3 | CR | -0.2 | HoldShort | | (0) | 3 | -12 | -2 | 4 | -0.3,41 | 55 | | 10 | Jan/19 | 9 | 108.61 | 108.77 | 108.85(-0) | 108.82(-0.01) | 108.82(0.01) | 108.86 | 0.9 | | 6 | 22(-3.1) | 45 | [-0] | [2] | [7] | 2 | 3 | UR | 0.7 | SmallShort? | | (3) | 3 | 18 | 7 | 5 | 0.3,44 | 55 | | | | |
| 11 | Jan/15 | 15 | 108.58 | 108.74 | 108.85(0) | 108.83(-0.01) | 108.81(0.02) | 108.8 | 0.6 | | 3 | 25(0.9) | 15 | [0] | [4] | [-3] | -25 | 5 | CR | -0.1 | HoldShort? | | (0) | 6 | -12 | 4 | 4 | -0.6,40 | 53 | | 12 | Jan/15 | 14 | 108.58 | 108.74 | 108.84(0.02) | 108.83(-0) | 108.79(0.02) | 108.84 | 0.7 | | 3 | 24(-6.5) | 50 | [6] | [7] | [3] | -10 | -16 | UT | 0.6 | OpenLong | | (0) | 6 | 6 | 9 | 0 | 0,40 | 53 | | 13 | Jan/15 | 13 | 108.58 | 108.74 | 108.82(0.01) | 108.84(-0.01) | 108.77(-0.01) | 108.82 | 0.7 | | 3 | 31(-7) | 30 | [3] | [-4] | [2] | -19 | -13 | RG | 0.5 | Wait | | (6) | -3 | 6 | 2 | -1 | 0,31 | 53 | | 14 | Jan/15 | 12 | 108.58 | 108.74 | 108.81(0.02) | 108.84(-0) | 108.78(-0.03) | 108.8 | 0.6 | | 3 | 38(-8.7) | 45 | [6] | [-8] | [1] | -36 | -29 | RG | 0.2 | Wait | | (3) | -9 | 9 | -14 | 0 | -0.1,17 | 53 | | 15 | Jan/15 | 11 | 108.58 | 108.74 | 108.79(0.02) | 108.85(-0.01) | 108.81(-0.04) | 108.77 | 0.5 | | 3 | 46(-5.5) | 40 | [6] | [-12] | [1] | -38 | -31 | RG | -0.2 | Wait | | (6) | -12 | 18 | -29 | -6 | -0.1,15 | 53 | | | | |
| 16 | Jan/15 | 10 | 108.58 | 108.74 | 108.77(0.02) | 108.86(-0.02) | 108.85(-0.04) | 108.71 | 0.4 | | 3 | 52(-4.2) | 20 | [6] | [-14] | [-11] | -26 | -41 | DR | -0.8 | OpenShort | | (6) | -12 | -15 | -32 | -7 | -0.3,32 | 53 | | 17 | Jan/15 | 9 | 108.58 | 108.74 | 108.75(0.01) | 108.88(-0.01) | 108.89(-0.02) | 108.76 | 0.5 | | 3 | 56(-4.4) | 0 | [3] | [-7] | [-15] | 6 | -15 | DR | -0.7 | OpenShort? | | (6) | -6 | -29 | -26 | -6 | 0.1,53 | 53 | | 18 | Jan/14 | 15 | 108.56 | 108.76 | 108.74(0.03) | 108.89(0.01) | 108.89(-0) | 108.87 | 0.9 | | 6 | 61(-1.2) | 50 | [9] | [4] | [-8] | 49 | -21 | CR | -0.2 | HoldShort? | | (6) | -0 | -18 | -10 | 0 | 0.6,84 | 61 | | 19 | Jan/14 | 14 | 108.56 | 108.76 | 108.71(0.02) | 108.88(0.01) | 108.91(0.01) | 108.93 | 1.1 | | 6 | 62(0.9) | 35 | [6] | [6] | [-5] | 70 | 2 | CR | 0.1 | HoldShort | | (9) | 3 | -15 | -2 | 1 | 1,95 | 61 | | 20 | Jan/14 | 13 | 108.56 | 108.76 | 108.69(0.03) | 108.87(0.01) | 108.9(0.03) | 108.98 | 1.2 | | 6 | 61(3) | 50 | [9] | [13] | [7] | 84 | 7 | UT | 0.4 | OpenLong | | (9) | 9 | 21 | 2 | 2 | 1.4,99 | 61 | | | | |
| 21 | Jan/14 | 12 | 108.56 | 108.76 | 108.66(0.01) | 108.85(0.02) | 108.87(0.01) | 108.9 | 1 | | 6 | 58(2.1) | 30 | [3] | [7] | [3] | 78 | 12 | UT | 0.1 | OpenLong | | (6) | 3 | 9 | 0 | 2 | 1.2,98 | 61 | | 22 | Jan/14 | 11 | 108.56 | 108.76 | 108.65(0.01) | 108.83(0.02) | 108.86(-0.01) | 108.87 | 0.9 | | 6 | 56(1.9) | 20 | [3] | [1] | [-2] | 75 | 7 | CR | 0.1 | HoldShort | | (3) | -3 | -3 | 0 | -7 | 1.1,97 | 61 | | 23 | Jan/14 | 10 | 108.56 | 108.76 | 108.64(0.01) | 108.81(0.04) | 108.87(0.01) | 108.88 | 0.9 | | 6 | 54(2.1) | 30 | [3] | [10] | [0] | 77 | 12 | UT | 0.1 | OpenLong | | (6) | 3 | 3 | -4 | -2 | 1.3,94 | 61 | | 24 | Jan/14 | 9 | 108.56 | 108.76 | 108.63(0.01) | 108.77(0.04) | 108.86(0.02) | 108.87 | 0.9 | | 6 | 52(2.4) | 40 | [3] | [13] | [4] | 77 | 15 | UT | 0.1 | OpenLong? | | (3) | 6 | 15 | -4 | -1 | 1.3,94 | 61 | | 25 | Jan/13 | 15 | 108.54 | 108.75 | 108.62(0.01) | 108.73(0.05) | 108.86(-0) | 108.82 | 0.8 | | 6 | 49(-2.6) | 20 | [3] | [9] | [-6] | 75 | 10 | CR | -0.1 | HoldShort? | | (0) | -0 | -18 | -2 | -1 | 1.2,95 | 68 | | | | |
| 26 | Jan/13 | 14 | 108.54 | 108.75 | 108.62(0) | 108.68(0.05) | 108.84(0.04) | 108.88 | 1 | | 6 | 52(0.7) | 25 | [0] | [21] | [-0] | 88 | 30 | UT | 0.2 | HoldLong | | (6) | 12 | -3 | 3 | 5 | 1.5,100 | 68 | | 27 | Jan/13 | 13 | 108.54 | 108.75 | 108.62(0) | 108.63(0.05) | 108.8(0.05) | 108.89 | 1 | | 6 | 51(1.9) | 40 | [0] | [24] | [9] | 90 | 43 | UR | 0.5 | SmallShort | | (-3) | 15 | 21 | 11 | 5 | 1.6,100 | 68 | | 28 | Jan/13 | 12 | 108.54 | 108.75 | 108.62(0) | 108.58(0.04) | 108.74(0.05) | 108.81 | 0.8 | | 6 | 49(-0.7) | 30 | [0] | [22] | [4] | 80 | 33 | UR | 0.4 | SmallShort | | (0) | 15 | 0 | 21 | 4 | 1.2,100 | 68 | | 29 | Jan/13 | 11 | 108.54 | 108.75 | 108.6(-0.01) | 108.54(0.04) | 108.68(0.06) | 108.81 | 0.8 | | 6 | 50(-0.6) | 20 | [-3] | [25] | [7] | 80 | 46 | UR | 0.7 | SmallShort | | (0) | 18 | 0 | 32 | 14 | 1.2,100 | 68 | | 30 | Jan/13 | 10 | 108.54 | 108.75 | 108.6(0) | 108.5(0.03) | 108.61(0.09) | 108.81 | 0.8 | | 6 | 51(-2.4) | 50 | [0] | [33] | [18] | 58 | 43 | UR | 1.1 | SmallShort | | (0) | 27 | 32 | 36 | 13 | 1.1,80 | 68 | | | | |
| 31 | Jan/13 | 9 | 108.54 | 108.75 | 108.61(-0.01) | 108.47(0.01) | 108.52(0.06) | 108.69 | 0.4 | | 6 | 53(-3.7) | 45 | [-3] | [20] | [14] | 16 | 36 | UR | 0.9 | SmallShort? | | (-3) | 18 | 26 | 28 | 11 | 0.4,56 | 68 | | 32 | Jan/12 | 15 | 108.49 | 108.72 | 108.62(-0.02) | 108.46(-0.01) | 108.46(0.04) | 108.59 | 0.3 | | 6 | 57(-3.8) | 25 | [-6] | [9] | [11] | -16 | 31 | UR | 0.7 | SmallShort? | | (-3) | 12 | 21 | 23 | 9 | -0.2,39 | 67 | | 33 | Jan/12 | 14 | 108.49 | 108.72 | 108.64(-0.02) | 108.47(-0.01) | 108.42(0.03) | 108.51 | 0.1 | | 6 | 61(-1.4) | 30 | [-6] | [6] | [8] | -50 | 19 | UR | 0.4 | SmallShort | | (-9) | 9 | 18 | 12 | 4 | -0.6,15 | 67 | | 34 | Jan/12 | 13 | 108.49 | 108.72 | 108.66(-0.02) | 108.48(-0.02) | 108.42(-0) | 108.45 | -0.1 | | 6 | 62(0.3) | 35 | [-6] | [-5] | [10] | -68 | 1 | RG | 0.3 | Wait | | (-6) | -0 | 26 | 8 | 3 | -1,7 | 67 | | 35 | Jan/12 | 12 | 108.49 | 108.72 | 108.68(-0.03) | 108.51(-0.02) | 108.39(-0.03) | 108.35 | -0.4 | | 6 | 62(4.4) | -10 | [-9] | [-14] | [-3] | -86 | -7 | DT | -0.2 | OpenShort | | (-9) | -9 | -12 | 7 | -2 | -1.6,4 | 67 | | | | |
| 36 | Jan/12 | 11 | 108.49 | 108.72 | 108.71(-0.02) | 108.53(-0.05) | 108.42(-0.04) | 108.39 | -0.3 | | 6 | 57(3.8) | 5 | [-6] | [-21] | [-0] | -86 | -19 | RG | -0.2 | Wait | | (-9) | -12 | -3 | 6 | -1 | -1.6,4 | 67 | | 37 | Jan/12 | 10 | 108.49 | 108.72 | 108.73(-0.02) | 108.59(-0.04) | 108.47(-0.04) | 108.4 | -0.3 | | 6 | 53(3.4) | 10 | [-6] | [-20] | [4] | -93 | -19 | RG | -0.4 | Wait | | (-6) | -12 | 12 | 1 | -4 | -1.8,2 | 67 | | 38 | Jan/12 | 9 | 108.49 | 108.72 | 108.75(-0.02) | 108.63(-0.04) | 108.51(-0.06) | 108.36 | -0.4 | | 6 | 50(7.2) | -20 | [-6] | [-26] | [-11] | -108 | -35 | DT | -0.9 | HoldShort? | | (-6) | -18 | -26 | -7 | -9 | -2.3,0 | 67 | | 39 | Jan/11 | 15 | 108.47 | 108.73 | 108.78(-0.01) | 108.67(-0.04) | 108.57(-0.05) | 108.46 | -0 | | 6 | 43(5.1) | 5 | [-3] | [-22] | [-8] | -105 | -33 | RG | -0.8 | SmallLong? | | (-6) | -15 | -18 | -11 | -4 | -2.2,0 | 56 | | 40 | Jan/11 | 14 | 108.47 | 108.73 | 108.79(-0.01) | 108.71(-0.03) | 108.62(-0.02) | 108.52 | 0.1 | | 6 | 38(3.6) | 15 | [-3] | [-11] | [-9] | -97 | -15 | RG | -0.8 | SmallLong | | (-6) | -6 | -21 | -8 | -7 | -2,3 | 56 | | | | |
| 41 | Jan/11 | 13 | 108.47 | 108.73 | 108.79(-0) | 108.75(-0.03) | 108.64(-0.06) | 108.6 | 0.4 | | 6 | 34(2.4) | 25 | [-0] | [-22] | [-7] | -86 | -35 | DR | -0.3 | HoldShort | | (0) | -18 | -15 | -13 | -4 | -1.7,7 | 56 | | 42 | Jan/11 | 12 | 108.47 | 108.73 | 108.8(-0.01) | 108.78(-0.03) | 108.71(-0.04) | 108.65 | 0.5 | | 6 | 32(1.7) | 10 | [-3] | [-17] | [-2] | -71 | -10 | RG | -0.5 | Wait | | (0) | -12 | -3 | -7 | -3 | -1.4,14 | 56 | | 43 | Jan/11 | 11 | 108.47 | 108.73 | 108.81(-0.01) | 108.81(-0.02) | 108.75(-0.02) | 108.66 | 0.5 | | 6 | 30(0.9) | 5 | [-3] | [-10] | [-9] | -74 | -5 | RG | -0.9 | SmallLong | | (-3) | -6 | -6 | -41 | -2 | -1.4,11 | 56 | | 44 | Jan/11 | 10 | 108.47 | 108.73 | 108.82(-0.01) | 108.84(-0.02) | 108.77(-0.03) | 108.68 | 0.6 | | 6 | 29(1.4) | 20 | [-3] | [-13] | [2] | -46 | -8 | RG | -0.9 | SmallLong | | (-3) | -9 | 18 | -20 | -7 | -1.4,39 | 56 | | 45 | Jan/11 | 9 | 108.47 | 108.73 | 108.83(-0.01) | 108.86(-0.02) | 108.81(-0.04) | 108.62 | 0.4 | | 6 | 28(1.8) | -10 | [-3] | [-16] | [-33] | -51 | -20 | DT | -2 | OpenShort? | | (-3) | -12 | -88 | -17 | -7 | -2.2,54 | 56 | | | | |
| 46 | Jan/8 | 15 | 108.46 | 108.75 | 108.84(0.01) | 108.89(0.02) | 108.81(-0) | 108.95 | 1.4 | | 9 | 26(-0.1) | 50 | [3] | [5] | [9] | 48 | 0 | UT | 1.1 | OpenLong? | | (0) | -0 | 26 | 5 | -4 | 1.2,68 | 58 | | 47 | Jan/8 | 14 | 108.46 | 108.75 | 108.83(0.01) | 108.87(0.01) | 108.85(-0.02) | 108.85 | 1.1 | | 9 | 26(-0.1) | 50 | [3] | [-2] | [4] | 15 | -15 | RG | 0 | Wait | | (3) | -6 | 18 | -10 | 1 | 0.2,60 | 58 | | 48 | Jan/8 | 13 | 108.46 | 108.75 | 108.83(0) | 108.86(-0.01) | 108.87(-0.03) | 108.78 | 0.9 | | 9 | 26(-1.4) | 25 | [0] | [-9] | [-6] | 0 | -8 | DR | -1 | OpenShort | | (3) | -9 | -18 | 0 | -2 | -0.4,60 | 58 | | 49 | Jan/8 | 12 | 108.46 | 108.75 | 108.82(0.01) | 108.86(0) | 108.9(-0.01) | 108.85 | 1.1 | | 9 | 28(-1.4) | 50 | [3] | [-0] | [2] | 34 | -13 | UT | -0.5 | OpenLong | | (0) | -3 | 3 | 11 | -5 | 0.3,76 | 58 | | 50 | Jan/8 | 11 | 108.46 | 108.75 | 108.81(0.01) | 108.87(0.02) | 108.91(-0.01) | 108.84 | 1.1 | | 9 | 29(-1.9) | 50 | [3] | [3] | [-7] | 44 | -13 | CR | -0.7 | HoldShort | | (3) | -3 | -26 | 15 | -3 | 0.3,86 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|