|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $21.5900 One month high (close): $23.0600
JETS Daily Change: 1.51% Daily StdDev 3% JETS EMA_5_Trend: 0.44% 10Minute StdDev: $0.1464
Latest Price : $22.8(1.51%) | Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 22.26 | 22.4 | 22.55(-0.05) | 22.62(0.14) | 22.72(0.17) | 22.82 | 1.8 | | 3 | 56(-12.8) | -5 | [-2] | [9] | [6] | 88 | 210 | UR | 0.6 | SmallShort | | (1) | 6 | 1 | 15 | 20 | 1.5,100 | 56 | Sample size 42 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces:
Down Forces: 22.55(hourly_sma_20 -1.18%)
Support Levels: 22.62(hourly_sma_10 -0.88%) 22.4(daily_ema_10 -1.84%) 22.26(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Jan/20 | 13 | 22.26 | 22.4 | 22.56(-0.09) | 22.59(0.17) | 22.68(0.29) | 22.81 | 1.8 | | 3 | 69(-8.6) | 0 | [-3] | [13] | [9] | 77 | 267 | UR | 0.6 | SmallShort | | (-3) | 10 | 12 | 19 | 18 | 1.2,97 | 56 | | 3 | Jan/20 | 12 | 22.26 | 22.4 | 22.58(-0.09) | 22.55(0.06) | 22.61(0.19) | 22.73 | 1.5 | | 3 | 78(-5.7) | 15 | [-3] | [8] | [15] | 61 | 203 | UR | 0.5 | SmallShort | | (-3) | 6 | 20 | 21 | 20 | 0.6,96 | 56 | | 4 | Jan/20 | 11 | 22.26 | 22.4 | 22.6(-0.11) | 22.54(0.15) | 22.57(0.06) | 22.6 | 1.1 | | 3 | 84(-3.1) | 0 | [-4] | [5] | [2] | 44 | 122 | UR | 0.1 | SmallShort | | (-5) | 2 | -3 | 26 | -13 | 0,94 | 56 | | 5 | Jan/20 | 10 | 22.26 | 22.4 | 22.62(-0.09) | 22.51(0.12) | 22.56(0.13) | 22.62 | 1.2 | | 3 | 87(-4.1) | 10 | [-3] | [7] | [4] | 21 | 119 | UR | 0.2 | SmallShort | | (-3) | 4 | -1 | 22 | 13 | 0,71 | 56 | | | | |
| 6 | Jan/20 | 9 | 22.26 | 22.4 | 22.64(-0.09) | 22.48(0.05) | 22.53(0.15) | 22.63 | 1.2 | | 3 | 91(-0.9) | 25 | [-3] | [6] | [12] | -3 | 125 | UR | 0.4 | SmallShort? | | (-3) | 5 | 23 | 12 | 20 | -0,47 | 56 | | 7 | Jan/19 | 15 | 22.24 | 22.32 | 22.66(-0.09) | 22.47(0.02) | 22.5(0.06) | 22.48 | 0.8 | | 1 | 92(0.5) | 15 | [-3] | [2] | [0] | -33 | 21 | RG | -0.1 | Wait? | | (-5) | 2 | -1 | 5 | 0 | -0.6,32 | 52 | | 8 | Jan/19 | 14 | 22.24 | 22.32 | 22.68(0.04) | 22.47(0.03) | 22.49(-0.06) | 22.49 | 0.8 | | 1 | 91(-1.8) | 30 | [1] | [-0] | [-3] | -45 | -132 | DR | 0 | OpenShort | | (-3) | -2 | -9 | 0 | 0 | -0.7,23 | 52 | | 9 | Jan/19 | 13 | 22.24 | 22.32 | 22.67(0.04) | 22.46(0.03) | 22.5(0.19) | 22.55 | 1 | | 1 | 93(-3.8) | 40 | [1] | [8] | [6] | -39 | -41 | UT | 0.2 | OpenLong | | (1) | 6 | 9 | 3 | 20 | -0.4,21 | 52 | | 10 | Jan/19 | 12 | 22.24 | 22.32 | 22.66(0.05) | 22.45(-0.09) | 22.46(0.11) | 22.49 | 0.8 | | 1 | 97(-5) | 35 | [2] | [3] | [3] | -47 | -103 | UT | 0.1 | OpenLong | | (1) | 4 | 4 | -2 | 18 | -0.5,16 | 52 | | | | |
| 11 | Jan/19 | 11 | 22.24 | 22.32 | 22.65(0.08) | 22.47(-0.28) | 22.44(-0.01) | 22.46 | 0.7 | | 1 | 102(-6.4) | 50 | [3] | [-3] | [5] | -45 | -161 | RG | 0.1 | Wait | | (1) | -0 | 3 | 4 | 20 | -0.6,20 | 52 | | 12 | Jan/19 | 10 | 22.24 | 22.32 | 22.63(0.07) | 22.53(-0.35) | 22.44(-0.02) | 22.44 | 0.6 | | 1 | 108(-4.3) | 30 | [2] | [-5] | [-4] | -48 | -153 | DR | 0 | OpenShort | | (3) | -1 | -21 | -2 | 20 | -0.5,15 | 52 | | 13 | Jan/19 | 9 | 22.24 | 22.32 | 22.61(0.09) | 22.61(-0.25) | 22.45(0.12) | 22.58 | 1.1 | | 1 | 112(-3.9) | 50 | [3] | [1] | [17] | -40 | -68 | UT | 0.4 | OpenLong? | | (3) | 4 | 40 | -4 | 20 | -0.1,13 | 52 | | 14 | Jan/15 | 15 | 22.25 | 22.24 | 22.59(0.04) | 22.67(-0.32) | 22.42(-0.13) | 22.32 | 0.2 | | -1 | 116(0) | 10 | [1] | [-10] | [-8] | -57 | -190 | DR | -0.3 | OpenShort? | | (3) | -4 | -11 | -10 | -20 | -0.7,11 | 52 | | 15 | Jan/15 | 14 | 22.25 | 22.24 | 22.58(0.01) | 22.74(-0.26) | 22.45(-0.23) | 22.39 | 0.4 | | -1 | 116(-1) | -5 | [0] | [-12] | [-11] | -42 | -144 | DR | -0.2 | OpenShort | | (1) | -8 | -15 | -9 | -20 | -0.5,21 | 52 | | | | |
| 16 | Jan/15 | 13 | 22.25 | 22.24 | 22.58(0.06) | 22.8(-0.23) | 22.5(-0.55) | 22.49 | 0.7 | | -1 | 117(-2.8) | -5 | [2] | [-22] | [-4] | -27 | -231 | DR | -0 | OpenShort | | (1) | -19 | 6 | -11 | -20 | -0.2,28 | 52 | | 17 | Jan/15 | 12 | 22.25 | 22.24 | 22.57(0.07) | 22.85(-0.19) | 22.63(-0.64) | 22.45 | 0.6 | | -1 | 120(-1.8) | -20 | [2] | [-24] | [-12] | -27 | -276 | DR | -0.5 | OpenShort | | (1) | -22 | -1 | -22 | -20 | -0.3,31 | 52 | | 18 | Jan/15 | 11 | 22.25 | 22.24 | 22.55(0.04) | 22.89(0.05) | 22.77(-0.62) | 22.46 | 0.7 | | -1 | 122(-1.4) | -30 | [1] | [-20] | [-16] | -16 | -229 | DR | -0.8 | OpenShort | | (1) | -21 | 1 | -33 | -20 | -0.2,39 | 52 | | 19 | Jan/15 | 10 | 22.25 | 22.24 | 22.54(0.04) | 22.88(0.06) | 22.91(-0.54) | 22.45 | 0.6 | | -1 | 123(-3.1) | -35 | [1] | [-17] | [-25] | 5 | -211 | DR | -1.2 | OpenShort | | (1) | -18 | -30 | -30 | -20 | -0.2,60 | 52 | | 20 | Jan/15 | 9 | 22.25 | 22.24 | 22.53(0.12) | 22.87(0.19) | 23.03(-0.28) | 22.65 | 1.3 | | -1 | 126(-5.3) | -45 | [4] | [-5] | [-34] | 39 | -136 | DR | -0.9 | OpenShort? | | (3) | -9 | -69 | -19 | -20 | 0.3,81 | 52 | | | | |
| 21 | Jan/14 | 15 | 22.27 | 22.24 | 22.5(0.25) | 22.83(0.44) | 23.09(0.04) | 23.11 | 2.5 | | 0 | 132(8.9) | 25 | [8] | [12] | [-6] | 82 | 35 | CR | 0 | OpenShort? | | (9) | 1 | -13 | -6 | -9 | 1.4,97 | 59 | | 22 | Jan/14 | 14 | 22.27 | 22.24 | 22.44(0.28) | 22.73(0.5) | 23.08(0.3) | 23.2 | 2.7 | | 0 | 123(6.4) | 50 | [10] | [22] | [4] | 95 | 137 | UT | 0.3 | OpenLong | | (9) | 10 | 8 | -2 | 20 | 1.8,100 | 59 | | 23 | Jan/14 | 13 | 22.27 | 22.24 | 22.38(0.31) | 22.62(0.48) | 23.01(0.73) | 23.15 | 2.6 | | 0 | 116(9.5) | 50 | [11] | [36] | [9] | 95 | 215 | UT | 0.4 | OpenLong | | (11) | 25 | 13 | -8 | 20 | 1.9,97 | 59 | | 24 | Jan/14 | 12 | 22.27 | 22.24 | 22.31(0.25) | 22.51(0.4) | 22.84(0.61) | 23.06 | 2.3 | | 0 | 107(10.7) | 50 | [9] | [30] | [11] | 100 | 244 | UT | 0.6 | HoldLong | | (11) | 21 | 15 | -9 | 20 | 2.1,97 | 59 | | 25 | Jan/14 | 11 | 22.27 | 22.24 | 22.25(0.21) | 22.42(0.28) | 22.7(0.63) | 22.96 | 2 | | 0 | 96(10.1) | 50 | [7] | [29] | [7] | 102 | 268 | UT | 0.8 | HoldLong | | (8) | 21 | -10 | 10 | 20 | 2.2,97 | 59 | | | | |
| 26 | Jan/14 | 10 | 22.27 | 22.24 | 22.2(0.25) | 22.36(0.35) | 22.56(0.8) | 23.03 | 2.2 | | 0 | 86(18.6) | 50 | [9] | [36] | [22] | 118 | 321 | UT | 1.6 | HoldLong | | (9) | 27 | 26 | 15 | 20 | 2.8,98 | 59 | | 27 | Jan/14 | 9 | 22.27 | 22.24 | 22.15(0.24) | 22.28(0.3) | 22.38(0.71) | 22.86 | 1.7 | | 0 | 68(17.6) | 50 | [8] | [32] | [41] | 126 | 256 | UT | 2.1 | HoldLong? | | (8) | 24 | 85 | 27 | 20 | 3.1,98 | 59 | | 28 | Jan/13 | 15 | 22.26 | 22.17 | 22.1(0.11) | 22.21(0.02) | 22.22(0.17) | 22.31 | 0.2 | | -1 | 50(-5.1) | 0 | [4] | [7] | [3] | 73 | 33 | RG | 0.5 | Wait? | | (3) | 6 | -6 | 18 | 20 | 1.2,93 | 60 | | 29 | Jan/13 | 14 | 22.26 | 22.17 | 22.08(0.04) | 22.2(0.02) | 22.18(0.17) | 22.35 | 0.3 | | -1 | 55(3.2) | 0 | [1] | [7] | [12] | 74 | 123 | RG | 1 | SmallShort | | (5) | 6 | 17 | 22 | 20 | 1.6,84 | 60 | | 30 | Jan/13 | 13 | 22.26 | 22.17 | 22.07(0.02) | 22.19(0.04) | 22.14(-0.07) | 22.24 | -0.1 | | -1 | 52(1.6) | -15 | [1] | [-1] | [6] | 44 | 42 | RG | 0.6 | Wait | | (0) | -2 | 14 | 5 | 5 | 1.1,66 | 60 | | | | |
| 31 | Jan/13 | 12 | 22.26 | 22.17 | 22.07(0.03) | 22.18(0.09) | 22.16(-0.1) | 22.15 | -0.4 | | -1 | 50(-1.4) | -15 | [1] | [-2] | [-0] | 20 | -15 | RG | -0.1 | Wait | | (0) | -3 | 14 | -9 | -20 | 0.5,57 | 60 | | 32 | Jan/13 | 11 | 22.26 | 22.17 | 22.06(-0.06) | 22.16(0.1) | 22.18(-0.11) | 22.06 | -0.7 | | -1 | 52(-2.9) | -35 | [-2] | [-3] | [-9] | 7 | 35 | DT | -0.8 | OpenShort | | (0) | -4 | -8 | -22 | -20 | 0,57 | 60 | | 33 | Jan/13 | 10 | 22.26 | 22.17 | 22.07(-0.06) | 22.14(0.14) | 22.21(-0.08) | 22.11 | -0.5 | | -1 | 55(-2.5) | -30 | [-2] | [-1] | [-7] | 30 | 61 | DT | -0.6 | OpenShort | | (-2) | -3 | -6 | -12 | -20 | 0.2,75 | 60 | | 34 | Jan/13 | 9 | 22.26 | 22.17 | 22.08(-0.05) | 22.11(0.11) | 22.23(-0.08) | 22.15 | -0.4 | | -1 | 57(-4.2) | -40 | [-2] | [-1] | [-9] | 48 | 59 | DT | -0.5 | OpenShort? | | (-2) | -3 | -25 | 0 | -13 | 0.4,88 | 60 | | 35 | Jan/12 | 15 | 22.27 | 22.16 | 22.09(-0.03) | 22.09(0.19) | 22.25(0.2) | 22.31 | 0.1 | | -2 | 61(6.8) | -20 | [-1] | [10] | [7] | 74 | 178 | UR | 0.3 | SmallShort? | | (0) | 7 | 4 | 11 | 20 | 1.2,94 | 54 | | | | |
| 36 | Jan/12 | 14 | 22.27 | 22.16 | 22.1(-0.02) | 22.05(0.18) | 22.21(0.33) | 22.28 | 0 | | -2 | 54(-2.8) | 5 | [-1] | [14] | [11] | 65 | 182 | UR | 0.4 | SmallShort | | (-2) | 11 | 16 | 15 | 20 | 0.9,92 | 54 | | 37 | Jan/12 | 13 | 22.27 | 22.16 | 22.1(-0.08) | 22.01(0.13) | 22.14(0.32) | 22.18 | -0.3 | | -2 | 57(-3.8) | -20 | [-3] | [12] | [3] | 47 | 197 | UR | 0.2 | SmallShort | | (-2) | 11 | -6 | 25 | 14 | 0.4,87 | 54 | | 38 | Jan/12 | 12 | 22.27 | 22.16 | 22.12(-0.04) | 21.98(0.14) | 22.07(0.35) | 22.22 | -0.1 | | -2 | 61(-2.7) | -5 | [-1] | [14] | [8] | 41 | 177 | UR | 0.7 | SmallShort | | (-2) | 12 | -4 | 36 | 20 | 0.5,78 | 54 | | 39 | Jan/12 | 11 | 22.27 | 22.16 | 22.13(-0.04) | 21.95(0.02) | 21.99(0.3) | 22.25 | -0.1 | | -2 | 64(-2.1) | 15 | [-1] | [10] | [22] | 20 | 166 | UR | 1.2 | SmallShort | | (-2) | 10 | 22 | 35 | 20 | 0.5,57 | 54 | | 40 | Jan/12 | 10 | 22.27 | 22.16 | 22.14(-0.07) | 21.95(-0.01) | 21.93(0.17) | 22.11 | -0.5 | | -2 | 66(-2.1) | 10 | [-2] | [5] | [17] | -29 | 103 | UR | 0.8 | SmallShort | | (-3) | 6 | 28 | 20 | 20 | -0.1,24 | 54 | | | | |
| 41 | Jan/12 | 9 | 22.27 | 22.16 | 22.16(-0.09) | 21.95(-0.08) | 21.89(0.03) | 21.93 | -1 | | -2 | 68(0.6) | 10 | [-3] | [-1] | [7] | -68 | -1 | RG | 0.2 | Wait? | | (-5) | 1 | 14 | 5 | 18 | -1,7 | 54 | | 42 | Jan/11 | 15 | 22.3 | 22.16 | 22.18(-0.12) | 21.97(-0.17) | 21.88(-0.07) | 21.84 | -1.3 | | -4 | 67(5.6) | -25 | [-4] | [-7] | [-1] | -84 | -48 | DT | -0.2 | OpenShort? | | (-5) | -2 | 0 | 1 | -18 | -1.4,1 | 43 | | 43 | Jan/11 | 14 | 22.3 | 22.16 | 22.21(-0.07) | 22.01(-0.21) | 21.9(-0.02) | 21.84 | -1.3 | | -4 | 62(4.1) | -15 | [-2] | [-6] | [-3] | -89 | -106 | DT | -0.3 | OpenShort | | (-5) | -1 | -11 | 3 | 5 | -1.7,4 | 43 | | 44 | Jan/11 | 13 | 22.3 | 22.16 | 22.23(-0.07) | 22.06(-0.17) | 21.91(-0.26) | 21.91 | -1.1 | | -4 | 58(2.5) | -20 | [-2] | [-13] | [-2] | -84 | -134 | DT | 0 | OpenShort | | (-1) | -9 | -5 | 4 | -18 | -1.5,4 | 43 | | 45 | Jan/11 | 12 | 22.3 | 22.16 | 22.25(-0.09) | 22.1(-0.2) | 21.97(-0.19) | 21.94 | -1 | | -4 | 55(3.3) | -15 | [-3] | [-11] | [4] | -86 | -97 | DP | -0.2 | OpenShort | | (-3) | -7 | 8 | 7 | 5 | -1.6,4 | 43 | | | | |
| 46 | Jan/11 | 11 | 22.3 | 22.16 | 22.27(-0.11) | 22.14(-0.26) | 22.01(-0.18) | 21.89 | -1.1 | | -4 | 52(5.9) | -35 | [-4] | [-12] | [-5] | -99 | -103 | DT | -0.6 | OpenShort | | (-5) | -6 | -2 | -16 | -20 | -2,1 | 43 | | 47 | Jan/11 | 10 | 22.3 | 22.16 | 22.29(-0.11) | 22.2(-0.23) | 22.05(-0.32) | 21.9 | -1.1 | | -4 | 46(6.4) | -40 | [-4] | [-17] | [-5] | -97 | -138 | DT | -0.9 | OpenShort | | (-5) | -11 | 2 | -10 | -20 | -2.4,13 | 43 | | 48 | Jan/11 | 9 | 22.3 | 22.16 | 22.31(-0.09) | 22.25(-0.27) | 22.12(-0.39) | 21.89 | -1.1 | | -4 | 40(3.3) | -50 | [-3] | [-19] | [-27] | -106 | -196 | DT | -1.6 | HoldShort? | | (-3) | -13 | -51 | -35 | -20 | -3,19 | 43 | | 49 | Jan/8 | 15 | 22.38 | 22.19 | 22.33(0.06) | 22.31(-0.1) | 22.21(-0.08) | 22.22 | -0.4 | | -3 | 36(-3.5) | 0 | [2] | [-4] | [-0] | -51 | -128 | RG | 0.1 | Wait? | | (0) | -3 | 9 | -17 | -9 | -0.8,19 | 43 | | 50 | Jan/8 | 14 | 22.38 | 22.19 | 22.32(0.05) | 22.33(-0.13) | 22.23(-0.21) | 22.16 | -0.6 | | -3 | 40(-1.8) | -5 | [2] | [-9] | [-3] | -66 | -171 | DR | -0.5 | OpenShort | | (1) | -7 | 12 | -22 | -20 | -1.1,12 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|