|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $126.8800 One month high (close): $171.0300
ALNY Daily Change: 1.57% Daily StdDev 2.88% ALNY EMA_5_Trend: 0.65% 10Minute StdDev: $1.72
Latest Price : $171.03(1.57%) | Fri. Jan 22, 2021($2) Thu. Jan 21, 2021($1.9) Wed. Jan 20, 2021($1.2) Tue. Jan 19, 2021($1.3) Fri. Jan 15, 2021($1.3) Thu. Jan 14, 2021($3) Wed. Jan 13, 2021($6.1) Tue. Jan 12, 2021($5.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 146.34 | 158.53 | 167.72(0.07) | 168.68(0.07) | 168.99(-0.16) | 168.33 | 1.3 | | 29 | 9(0.1) | 50 | [2] | [6] | [-6] | 26 | -51 | CR | -0.4 | HoldShort? | | (4) | -6 | -4 | -14 | -20 | 0.4,66 | 84 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces: 168.68(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 167.72(hourly_sma_20 -0.36%) 158.53(daily_ema_10 -5.82%) 146.34(daily_ema_20 -13.06%)
Resistance Levels:
|
| | | 2 | Jan/19 | 15 | 144.76 | 154.31 | 167.6(0.03) | 168.56(0.05) | 169.26(-0.17) | 168.49 | 1.5 | | 26 | 9(-2.1) | 50 | [1] | [5] | [-5] | 40 | -10 | CR | -0.5 | HoldShort? | | (3) | -6 | -6 | -10 | -12 | 0.6,75 | 78 | | 3 | Jan/19 | 14 | 144.76 | 154.31 | 167.56(-0.09) | 168.48(0.08) | 169.55(-0.04) | 168.73 | 1.5 | | 26 | 11(-1.3) | 30 | [-3] | [9] | [-8] | 53 | 137 | RG | -0.5 | Wait | | (1) | -1 | -21 | -3 | -8 | 0.6,88 | 78 | | 4 | Jan/19 | 13 | 144.76 | 154.31 | 167.71(-0.07) | 168.34(0.1) | 169.61(0.39) | 169.59 | 1.6 | | 26 | 13(-2.1) | 50 | [-2] | [24] | [2] | 68 | 249 | UR | -0 | SmallShort | | (-3) | 14 | -6 | 10 | 20 | 0.9,95 | 78 | | 5 | Jan/19 | 12 | 144.76 | 154.31 | 167.83(-0.12) | 168.17(0.02) | 168.96(0.35) | 169.83 | 1.6 | | 26 | 15(-0.3) | 50 | [-4] | [21] | [10] | 70 | 295 | UR | 0.4 | SmallShort | | (-3) | 12 | 5 | 22 | 20 | 0.9,97 | 78 | | | | |
| 6 | Jan/19 | 11 | 144.76 | 154.31 | 168.03(-0.03) | 168.14(0.26) | 168.36(0.29) | 169.64 | 1.6 | | 26 | 15(-0.2) | 50 | [-1] | [24] | [4] | 63 | 184 | UR | 0.5 | SmallShort | | (-5) | 10 | -8 | 36 | 9 | 0.7,95 | 78 | | 7 | Jan/19 | 10 | 144.76 | 154.31 | 168.09(-0.02) | 167.71(0.23) | 167.87(0.27) | 169.94 | 1.6 | | 26 | 15(0.1) | 50 | [-1] | [23] | [15] | 38 | 184 | UR | 0.9 | SmallShort | | (-1) | 9 | 21 | 25 | 20 | 0.8,68 | 78 | | 8 | Jan/19 | 9 | 144.76 | 154.31 | 168.09(0) | 167.33(0.2) | 167.42(0.21) | 169.07 | 1.5 | | 26 | 15(-0.2) | 50 | [0] | [20] | [27] | 3 | 103 | UR | 0.7 | SmallShort? | | (-2) | 7 | 70 | 10 | 20 | 0.4,43 | 78 | | 9 | Jan/15 | 15 | 143.16 | 150.33 | 168.12(0.01) | 166.99(0.04) | 167.07(-0.19) | 166.3 | 1.6 | | 22 | 15(-3) | 40 | [0] | [3] | [-9] | -45 | -158 | CR | -0.3 | HoldShort? | | (-3) | -7 | -14 | -8 | -20 | -0.7,23 | 72 | | 10 | Jan/15 | 14 | 143.16 | 150.33 | 168.11(0.12) | 166.92(0.1) | 167.38(-0.32) | 166.87 | 1.6 | | 22 | 18(-4) | 50 | [4] | [1] | [-6] | -38 | -236 | CR | -0.2 | HoldShort | | (1) | -11 | -8 | -8 | -20 | -0.5,25 | 72 | | | | |
| 11 | Jan/15 | 13 | 143.16 | 150.33 | 167.91(0.24) | 166.76(0.07) | 167.91(0.22) | 167.17 | 1.7 | | 22 | 22(-3) | 50 | [8] | [20] | [-5] | -28 | -194 | CR | -0.2 | HoldShort | | (5) | 8 | -13 | -6 | 1 | -0.2,27 | 72 | | 12 | Jan/15 | 12 | 143.16 | 150.33 | 167.51(0.25) | 166.64(0.01) | 167.55(0.18) | 167.7 | 1.7 | | 22 | 25(-2.9) | 50 | [9] | [18] | [5] | -21 | -160 | UT | 0 | OpenLong | | (11) | 6 | 10 | -10 | 20 | 0.1,27 | 72 | | 13 | Jan/15 | 11 | 143.16 | 150.33 | 167.09(0.26) | 166.63(-0.27) | 167.24(0.19) | 167.32 | 1.7 | | 22 | 28(-2.6) | 50 | [9] | [13] | [3] | -13 | -168 | UT | 0 | OpenLong | | (10) | 7 | -14 | 3 | 20 | 0.1,35 | 72 | | 14 | Jan/15 | 10 | 143.16 | 150.33 | 166.66(0.29) | 167.08(-0.25) | 166.92(0.28) | 167.87 | 1.7 | | 22 | 31(-1.5) | 50 | [10] | [17] | [-7] | -9 | -112 | CR | 0.2 | HoldShort | | (12) | 10 | -40 | -0 | 20 | 0.3,34 | 72 | | 15 | Jan/15 | 9 | 143.16 | 150.33 | 166.18(0.3) | 167.49(-0.25) | 166.45(0.51) | 169.5 | 1.8 | | 22 | 32(-0.6) | 50 | [10] | [25] | [47] | 8 | 58 | UT | 0.7 | OpenLong? | | (15) | 18 | 105 | 4 | 20 | 0.7,40 | 72 | | | | |
| 16 | Jan/14 | 15 | 141.64 | 146.68 | 165.68(0.16) | 167.91(-0.33) | 165.61(-0.07) | 165.35 | 1.8 | | 19 | 33(-5.8) | 50 | [6] | [2] | [-11] | -22 | -166 | CR | -0.1 | HoldShort? | | (8) | -2 | -21 | -8 | -20 | -0.1,31 | 69 | | 17 | Jan/14 | 14 | 141.64 | 146.68 | 165.41(0.31) | 168.47(-0.26) | 165.73(-0.18) | 166.18 | 1.8 | | 19 | 39(-3.3) | 50 | [11] | [1] | [0] | -8 | -245 | UT | 0.1 | OpenLong | | (8) | -6 | 13 | -5 | -20 | 0.1,40 | 69 | | 18 | Jan/14 | 13 | 141.64 | 146.68 | 164.9(0.34) | 168.91(-0.19) | 166.02(-0.74) | 165.68 | 1.8 | | 19 | 42(-4.6) | 50 | [12] | [-17] | [-8] | -3 | -384 | DR | -0.1 | OpenShort | | (13) | -26 | 4 | -10 | -20 | 0.1,45 | 69 | | 19 | Jan/14 | 12 | 141.64 | 146.68 | 164.35(0.42) | 169.24(-0.03) | 167.25(-0.76) | 165.53 | 1.8 | | 19 | 47(-4.7) | 50 | [15] | [-14] | [-12] | 1 | -436 | DR | -0.3 | OpenShort | | (15) | -26 | 6 | -16 | -20 | 0.2,46 | 69 | | 20 | Jan/14 | 11 | 141.64 | 146.68 | 163.66(0.47) | 169.3(0.14) | 168.53(-1) | 165.29 | 1.8 | | 19 | 51(-4.1) | 50 | [16] | [-19] | [-25] | 6 | -495 | DR | -0.5 | OpenShort | | (18) | -35 | -18 | -23 | -20 | 0.2,51 | 69 | | | | |
| 21 | Jan/14 | 10 | 141.64 | 146.68 | 162.9(0.51) | 169.06(0.4) | 170.22(-0.57) | 165.98 | 1.8 | | 19 | 56(-4.2) | 45 | [18] | [1] | [-33] | 26 | -350 | CR | -0.6 | HoldShort | | (21) | -20 | -41 | -19 | -20 | 0.4,66 | 69 | | 22 | Jan/14 | 9 | 141.64 | 146.68 | 162.08(0.61) | 168.38(0.49) | 171.2(-0.35) | 167.62 | 2 | | 19 | 60(-2.9) | 40 | [21] | [11] | [-47] | 48 | -236 | CR | -0.5 | HoldShort? | | (25) | -12 | -102 | -16 | -20 | 0.7,80 | 69 | | 23 | Jan/13 | 15 | 140.08 | 143.16 | 161.09(0.75) | 167.55(0.79) | 171.8(0.33) | 171.83 | 2.6 | | 20 | 63(-7.6) | 50 | [26] | [43] | [-1] | 76 | 116 | CR | 0 | OpenShort? | | (33) | 11 | -3 | -6 | 15 | 1.3,93 | 75 | | 24 | Jan/13 | 14 | 140.08 | 143.16 | 159.89(0.84) | 166.24(0.83) | 171.23(0.69) | 171.95 | 2.6 | | 20 | 70(0.2) | 50 | [29] | [57] | [-10] | 82 | 191 | CR | 0.1 | OpenShort | | (33) | 24 | -43 | -5 | 20 | 1.4,97 | 75 | | 25 | Jan/13 | 13 | 140.08 | 143.16 | 158.56(0.9) | 164.88(0.88) | 170.06(1.29) | 173.74 | 2.8 | | 20 | 70(2.8) | 50 | [31] | [79] | [38] | 95 | 475 | UT | 0.4 | OpenLong | | (39) | 45 | 70 | -2 | 20 | 1.8,100 | 75 | | | | |
| 26 | Jan/13 | 12 | 140.08 | 143.16 | 157.15(0.83) | 163.45(0.68) | 167.89(1.41) | 170.86 | 2.6 | | 20 | 67(2.4) | 50 | [29] | [80] | [15] | 93 | 472 | UT | 0.4 | OpenLong | | (35) | 49 | 5 | -1 | 20 | 1.7,100 | 75 | | 27 | Jan/13 | 11 | 140.08 | 143.16 | 155.85(0.84) | 162.35(0.91) | 165.56(1.38) | 170.63 | 2.5 | | 20 | 65(4) | 50 | [29] | [83] | [28] | 98 | 535 | UT | 0.6 | OpenLong | | (36) | 48 | 41 | 4 | 20 | 1.9,100 | 75 | | 28 | Jan/13 | 10 | 140.08 | 143.16 | 154.56(0.79) | 160.89(0.9) | 163.31(1.27) | 168.96 | 2.4 | | 20 | 61(4.5) | 50 | [28] | [78] | [38] | 100 | 536 | UT | 0.8 | HoldLong | | (35) | 44 | 72 | 8 | 20 | 2,100 | 75 | | 29 | Jan/13 | 9 | 140.08 | 143.16 | 153.34(0.7) | 159.46(0.91) | 161.26(0.98) | 166.09 | 2.2 | | 20 | 56(2.2) | 50 | [24] | [67] | [36] | 96 | 448 | UT | 0.7 | OpenLong? | | (31) | 34 | 81 | 7 | 20 | 1.9,98 | 75 | | 30 | Jan/12 | 15 | 138.03 | 138.88 | 152.27(0.7) | 158.02(0.82) | 159.7(0.44) | 162.92 | 2.6 | | 14 | 54(-14.6) | 50 | [24] | [45] | [37] | 87 | 206 | UT | 0.5 | HoldLong? | | (26) | 15 | 98 | 4 | 20 | 1.6,97 | 72 | | | | |
| 31 | Jan/12 | 14 | 138.03 | 138.88 | 151.21(0.69) | 156.74(0.62) | 159(-0.09) | 159.18 | 2.2 | | 14 | 69(-3.2) | 50 | [24] | [23] | [-4] | 75 | -72 | CR | 0 | HoldShort | | (25) | -3 | -5 | -2 | -18 | 1.2,95 | 72 | | 32 | Jan/12 | 13 | 138.03 | 138.88 | 150.18(0.75) | 155.78(0.74) | 159.14(0.42) | 159.38 | 2.2 | | 14 | 72(-2.6) | 50 | [26] | [44] | [6] | 76 | 65 | UT | 0 | HoldLong | | (30) | 15 | 18 | -5 | 6 | 1.3,93 | 72 | | 33 | Jan/12 | 12 | 138.03 | 138.88 | 149.06(0.78) | 154.63(0.72) | 158.47(0.51) | 158.7 | 2.1 | | 14 | 75(-1.5) | 50 | [28] | [47] | [5] | 76 | 98 | UT | 0 | HoldLong | | (32) | 18 | 10 | -8 | 20 | 1.3,93 | 72 | | 34 | Jan/12 | 11 | 138.03 | 138.88 | 147.9(0.79) | 153.53(0.84) | 157.66(0.85) | 158.31 | 2.1 | | 14 | 76(-0.5) | 50 | [28] | [61] | [-7] | 81 | 213 | CR | 0.1 | OpenShort | | (34) | 30 | -30 | -5 | 20 | 1.4,96 | 72 | | 35 | Jan/12 | 10 | 138.03 | 138.88 | 146.74(0.85) | 152.25(0.92) | 156.34(1.2) | 159.44 | 2.2 | | 14 | 77(1.6) | 50 | [30] | [76] | [7] | 92 | 407 | UT | 0.4 | OpenLong | | (37) | 42 | -12 | 1 | 20 | 1.7,99 | 72 | | | | |
| 36 | Jan/12 | 9 | 138.03 | 138.88 | 145.5(0.92) | 150.86(1.01) | 154.48(1.36) | 159.89 | 2.3 | | 14 | 75(5) | 50 | [32] | [83] | [51] | 100 | 500 | UT | 0.8 | HoldLong? | | (38) | 48 | 103 | 5 | 20 | 2,100 | 72 | | 37 | Jan/11 | 15 | 136.12 | 135.42 | 144.18(0.76) | 149.36(0.76) | 152.41(1.07) | 156.02 | 2.8 | | 9 | 70(-28.4) | 50 | [27] | [65] | [25] | 95 | 402 | UT | 0.5 | HoldLong? | | (35) | 38 | 37 | 4 | 20 | 1.8,100 | 62 | | 38 | Jan/11 | 14 | 136.12 | 135.42 | 143.09(0.99) | 148.23(0.68) | 150.8(0.94) | 154.64 | 2.6 | | 9 | 98(-2.9) | 50 | [36] | [62] | [40] | 90 | 157 | UT | 0.5 | HoldLong | | (31) | 34 | 80 | 2 | 20 | 1.6,100 | 62 | | 39 | Jan/11 | 13 | 136.12 | 135.42 | 141.69(0.9) | 147.23(0.48) | 149.4(0.84) | 151.71 | 2.2 | | 9 | 101(-1.9) | 50 | [33] | [54] | [23] | 85 | 112 | UT | 0.3 | HoldLong | | (39) | 30 | 43 | 1 | 20 | 1.4,100 | 62 | | 40 | Jan/11 | 12 | 136.12 | 135.42 | 140.43(0.82) | 146.53(0.58) | 148.16(0.63) | 150.16 | 2 | | 9 | 103(-1.1) | 50 | [30] | [47] | [10] | 83 | 116 | UT | 0.3 | HoldLong | | (37) | 23 | 18 | -1 | 20 | 1.3,100 | 62 | | | | |
| 41 | Jan/11 | 11 | 136.12 | 135.42 | 139.28(0.8) | 145.69(0.76) | 147.23(0.63) | 149.53 | 1.9 | | 9 | 104(0.4) | 50 | [29] | [50] | [17] | 85 | 183 | UT | 0.3 | HoldLong | | (35) | 23 | 45 | 1 | 20 | 1.4,100 | 62 | | 42 | Jan/11 | 10 | 136.12 | 135.42 | 138.17(0.75) | 144.59(0.77) | 146.31(0.45) | 147.95 | 1.6 | | 9 | 104(1) | 50 | [27] | [44] | [3] | 83 | 156 | UT | 0.2 | HoldLong | | (33) | 16 | 8 | -2 | 4 | 1.3,100 | 62 | | 43 | Jan/11 | 9 | 136.12 | 135.42 | 137.14(0.74) | 143.48(0.85) | 145.66(0.41) | 147.67 | 1.6 | | 9 | 103(1.9) | 50 | [27] | [44] | [23] | 85 | 218 | UT | 0.3 | OpenLong? | | (33) | 15 | 63 | -1 | 20 | 1.4,100 | 62 | | 44 | Jan/8 | 15 | 134.5 | 133.17 | 136.13(0.69) | 142.27(0.74) | 145.06(0.11) | 145.48 | 2 | | 5 | 101(-30.8) | 50 | [25] | [27] | [-0] | 83 | 116 | UT | 0.1 | HoldLong? | | (29) | 4 | -1 | -3 | 7 | 1.3,100 | 58 | | 45 | Jan/8 | 14 | 134.5 | 133.17 | 135.19(0.69) | 141.23(0.78) | 144.91(0.53) | 145.53 | 2 | | 5 | 132(4.4) | 50 | [26] | [45] | [9] | 88 | 251 | UT | 0.1 | OpenLong | | (30) | 20 | 18 | -4 | 20 | 1.5,100 | 58 | | | | |
| 46 | Jan/8 | 13 | 134.5 | 133.17 | 134.26(0.68) | 140.14(0.83) | 144.14(0.89) | 144.91 | 1.9 | | 5 | 127(5.5) | 50 | [26] | [60] | [6] | 88 | 370 | UT | 0.1 | OpenLong | | (30) | 34 | 6 | -7 | 20 | 1.5,100 | 58 | | 47 | Jan/8 | 12 | 134.5 | 133.17 | 133.36(0.68) | 138.99(0.76) | 142.86(1.1) | 144.7 | 1.9 | | 5 | 122(7) | 50 | [26] | [66] | [9] | 93 | 478 | UT | 0.3 | OpenLong | | (30) | 42 | 0 | -4 | 20 | 1.7,100 | 58 | | 48 | Jan/8 | 11 | 134.5 | 133.17 | 132.46(0.72) | 137.95(1.32) | 141.31(1.32) | 144.69 | 1.9 | | 5 | 115(9.3) | 50 | [27] | [86] | [10] | 100 | 562 | UT | 0.5 | HoldLong | | (30) | 50 | -0 | 33 | 20 | 2,100 | 58 | | 49 | Jan/8 | 10 | 134.5 | 133.17 | 131.52(0.75) | 136.15(1.36) | 139.47(1.39) | 144.7 | 1.9 | | 5 | 106(13.7) | 50 | [29] | [90] | [47] | 108 | 633 | UT | 0.9 | HoldLong | | (32) | 53 | 88 | 36 | 20 | 2.3,100 | 58 | | 50 | Jan/8 | 9 | 134.5 | 133.17 | 130.54(0.63) | 134.32(1.08) | 137.55(1.04) | 141.71 | 1.3 | | 5 | 92(11.8) | 50 | [24] | [70] | [50] | 105 | 522 | UT | 0.8 | HoldLong? | | (28) | 40 | 96 | 35 | 20 | 2.2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|