|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $282.5000 One month high (close): $314.5500
IWO Daily Change: 0.45% Daily StdDev 1.32% IWO EMA_5_Trend: 0.47% 10Minute StdDev: $2.936
Latest Price : $314.55(0.45%) | Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($1.2) Wed. Jan 20, 2021($1.6) Tue. Jan 19, 2021($2.3) Fri. Jan 15, 2021($2.4) Thu. Jan 14, 2021($2.5) Wed. Jan 13, 2021($1.3) Tue. Jan 12, 2021($46.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 298.19 | 306.55 | 310.81(0.06) | 311.49(0.21) | 312.97(0.27) | 315.49 | 1.7 | | 24 | 23(2.2) | 50 | [5] | [36] | [28] | 98 | 158 | UT | 1.1 | OpenLong? | | (5) | 21 | 65 | 13 | 20 | 2,98 | 77 | Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 311.49(hourly_sma_10 -1.27%) 310.81(hourly_sma_20 -1.48%) 306.55(daily_ema_10 -2.83%) 298.19(daily_ema_20 -5.48%)
Resistance Levels:
|
| | | 2 | Jan/19 | 15 | 296.79 | 303.79 | 310.61(0.06) | 310.85(0.17) | 312.13(0.11) | 312.93 | 1.7 | | 21 | 21(-3.2) | 50 | [5] | [23] | [6] | 74 | 40 | UT | 0.4 | OpenLong? | | (2) | 8 | 10 | 10 | 10 | 1.1,96 | 67 | | 3 | Jan/19 | 14 | 296.79 | 303.79 | 310.42(0.11) | 310.32(0.21) | 311.78(0.11) | 312.55 | 1.7 | | 21 | 24(-0.2) | 50 | [8] | [25] | [3] | 66 | -8 | UT | 0.3 | OpenLong | | (5) | 8 | 2 | 8 | 6 | 1,91 | 67 | | 4 | Jan/19 | 13 | 296.79 | 303.79 | 310.09(0.08) | 309.68(0.18) | 311.45(0.31) | 312.45 | 1.7 | | 21 | 24(0.3) | 50 | [6] | [39] | [12] | 58 | 77 | UT | 0.4 | OpenLong | | (9) | 24 | 26 | 10 | 20 | 1,83 | 67 | | 5 | Jan/19 | 12 | 296.79 | 303.79 | 309.83(0.06) | 309.12(0.06) | 310.5(0.15) | 311.43 | 1.6 | | 21 | 24(-0.1) | 50 | [5] | [22] | [6] | 45 | 29 | UT | 0.4 | OpenLong | | (6) | 11 | 3 | 10 | 20 | 0.7,77 | 67 | | | | |
| 6 | Jan/19 | 11 | 296.79 | 303.79 | 309.65(0.06) | 308.94(-0.04) | 310.02(0.14) | 311.3 | 1.5 | | 21 | 24(0) | 50 | [5] | [17] | [10] | 42 | 26 | UT | 0.6 | OpenLong | | (5) | 11 | 3 | 23 | 20 | 0.7,74 | 67 | | 7 | Jan/19 | 10 | 296.79 | 303.79 | 309.47(0.06) | 309.07(-0.05) | 309.57(0.23) | 311.17 | 1.5 | | 21 | 24(-0.1) | 50 | [5] | [24] | [9] | 27 | 48 | UT | 0.7 | OpenLong | | (5) | 17 | 6 | 13 | 20 | 0.8,57 | 67 | | 8 | Jan/19 | 9 | 296.79 | 303.79 | 309.29(0.06) | 309.24(-0.04) | 308.86(0.31) | 310.92 | 1.5 | | 21 | 24(0.2) | 50 | [5] | [30] | [34] | 15 | 68 | UT | 0.9 | OpenLong? | | (4) | 24 | 83 | 14 | 20 | 0.7,47 | 67 | | 9 | Jan/15 | 15 | 295.43 | 300.81 | 309.29(-0) | 309.36(-0.16) | 307.91(0.06) | 307.68 | 1.4 | | 17 | 24(-2.4) | 35 | [-0] | [3] | [-11] | -28 | -36 | CR | -0.1 | HoldShort? | | (1) | 5 | -35 | 7 | -5 | -0.6,37 | 60 | | 10 | Jan/15 | 14 | 295.43 | 300.81 | 309.12(0.04) | 309.85(-0.09) | 307.73(-0.04) | 309.03 | 1.6 | | 17 | 26(-0.9) | 50 | [3] | [-1] | [2] | -12 | -48 | RG | 0.6 | Wait | | (2) | -3 | -1 | 13 | -0 | -0,38 | 60 | | | | |
| 11 | Jan/15 | 13 | 295.43 | 300.81 | 308.99(0.05) | 310.13(-0.08) | 307.86(-0.23) | 309.07 | 1.6 | | 17 | 27(-1.1) | 50 | [4] | [-15] | [11] | -26 | -103 | RG | 0.5 | Wait | | (3) | -17 | 37 | -4 | -7 | 0,24 | 60 | | 12 | Jan/15 | 12 | 295.43 | 300.81 | 308.84(0.03) | 310.37(-0.05) | 308.56(-0.34) | 307.61 | 1.4 | | 17 | 28(-1.4) | 50 | [2] | [-22] | [3] | -50 | -151 | RG | -0.4 | Wait | | (2) | -26 | 38 | -31 | -20 | -0.5,13 | 60 | | 13 | Jan/15 | 11 | 295.43 | 300.81 | 308.75(0.02) | 310.37(0) | 309.61(-0.39) | 306.15 | 1.2 | | 17 | 29(-0.1) | 20 | [2] | [-24] | [-21] | -52 | -192 | DR | -1.4 | OpenShort | | (1) | -30 | -17 | -46 | -20 | -1,23 | 60 | | 14 | Jan/15 | 10 | 295.43 | 300.81 | 308.69(0.02) | 310.51(-0.01) | 310.82(-0.36) | 306.81 | 1.3 | | 17 | 30(-0.8) | 20 | [2] | [-22] | [-36] | -15 | -165 | DR | -1.6 | OpenShort | | (2) | -27 | -73 | -35 | -20 | -0.7,53 | 60 | | 15 | Jan/15 | 9 | 295.43 | 300.81 | 308.64(0.07) | 310.55(0.06) | 311.96(-0.14) | 309.65 | 1.6 | | 17 | 30(-1) | 25 | [5] | [-2] | [-30] | 43 | -71 | DR | -0.9 | OpenShort? | | (5) | -11 | -74 | -15 | -20 | 0.4,83 | 60 | | | | |
| 16 | Jan/14 | 15 | 294.18 | 298.82 | 308.43(0.12) | 310.37(0.16) | 312.4(0.07) | 312.56 | 2.2 | | 18 | 31(-2.5) | 50 | [9] | [20] | [-2] | 85 | 32 | CR | 0.1 | OpenShort? | | (10) | 5 | -8 | -5 | 16 | 1.5,97 | 63 | | 17 | Jan/14 | 14 | 294.18 | 298.82 | 308.05(0.18) | 309.87(0.17) | 312.18(0.24) | 312.87 | 2.2 | | 18 | 34(0.2) | 50 | [14] | [35] | [8] | 91 | 44 | UT | 0.2 | HoldLong | | (11) | 19 | 17 | -4 | 20 | 1.7,98 | 63 | | 18 | Jan/14 | 13 | 294.18 | 298.82 | 307.51(0.16) | 309.35(0.16) | 311.44(0.4) | 312.19 | 2.1 | | 18 | 34(1.1) | 50 | [12] | [46] | [-1] | 88 | 92 | CR | 0.3 | OpenShort | | (14) | 31 | -8 | -2 | 20 | 1.6,98 | 63 | | 19 | Jan/14 | 12 | 294.18 | 298.82 | 307.01(0.15) | 308.85(0.15) | 310.2(0.34) | 312.51 | 2.2 | | 18 | 33(2.3) | 50 | [12] | [41] | [13] | 100 | 117 | UT | 0.8 | HoldLong | | (14) | 26 | 16 | 20 | 20 | 2,100 | 63 | | 20 | Jan/14 | 11 | 294.18 | 298.82 | 306.54(0.15) | 308.38(0.17) | 309.14(0.26) | 311.89 | 2.1 | | 18 | 30(1.7) | 50 | [12] | [36] | [11] | 103 | 88 | UT | 1.1 | HoldLong | | (12) | 20 | 11 | 25 | 20 | 2.1,100 | 63 | | | | |
| 21 | Jan/14 | 10 | 294.18 | 298.82 | 306.09(0.16) | 307.86(0.18) | 308.33(0.25) | 311.45 | 2 | | 18 | 29(-164.6) | 50 | [12] | [35] | [25] | 94 | 86 | UT | 1.3 | HoldLong | | (12) | 19 | 59 | 13 | 20 | 2.2,89 | 63 | | 22 | Jan/14 | 9 | 294.18 | 298.82 | 305.62(1.32) | 307.32(0.11) | 307.56(0.1) | 309.15 | 1.8 | | 18 | 193(-197.1) | 50 | [102] | [43] | [28] | 41 | -1135 | UT | 0.1 | OpenLong? | | (10) | 8 | 83 | -5 | 18 | 0.2,86 | 63 | | 23 | Jan/13 | 15 | 292.67 | 296.39 | 301.64(2.36) | 306.98(0.03) | 307.26(-0.08) | 305.97 | 1.7 | | 16 | 390(-31.9) | 50 | [182] | [46] | [-15] | 28 | -2167 | CR | -0 | HoldShort? | | (106) | -6 | -32 | -10 | -20 | 0.1,75 | 61 | | 24 | Jan/13 | 14 | 292.67 | 296.39 | 294.68(0.08) | 306.88(0.05) | 307.5(-0.04) | 307.21 | 1.9 | | 16 | 422(1) | 50 | [6] | [6] | [-6] | 55 | 342 | CR | -0 | HoldShort | | (199) | -3 | -17 | -1 | -3 | 0.4,95 | 61 | | 25 | Jan/13 | 13 | 292.67 | 296.39 | 294.45(0.11) | 306.74(0.08) | 307.63(0.08) | 307.85 | 1.9 | | 16 | 421(1.3) | 50 | [9] | [17] | [3] | 57 | 372 | UT | 0 | OpenLong | | (8) | 6 | 6 | 0 | 8 | 0.4,97 | 61 | | | | |
| 26 | Jan/13 | 12 | 292.67 | 296.39 | 294.12(0.12) | 306.48(0.08) | 307.39(0.1) | 307.59 | 1.9 | | 16 | 420(0.8) | 50 | [9] | [19] | [-0] | 57 | 368 | UT | 0 | OpenLong | | (9) | 8 | -2 | -1 | 6 | 0.4,97 | 61 | | 27 | Jan/13 | 11 | 292.67 | 296.39 | 293.78(0.07) | 306.23(0.19) | 307.08(0.12) | 307.66 | 1.9 | | 16 | 419(0.7) | 50 | [5] | [23] | [3] | 58 | 431 | UT | 0 | OpenLong | | (10) | 9 | 12 | -1 | -5 | 0.4,98 | 61 | | 28 | Jan/13 | 10 | 292.67 | 296.39 | 293.58(0.05) | 305.66(0.16) | 306.7(0.15) | 307.19 | 1.9 | | 16 | 418(0.4) | 50 | [4] | [24] | [-6] | 56 | 449 | CR | 0 | HoldShort | | (5) | 12 | -17 | -1 | 1 | 0.4,96 | 61 | | 29 | Jan/13 | 9 | 292.67 | 296.39 | 293.44(0.04) | 305.18(0.16) | 306.25(0.13) | 307.88 | 2 | | 16 | 418(0.6) | 50 | [3] | [22] | [13] | 60 | 482 | UT | 0.1 | OpenLong? | | (5) | 10 | 33 | 0 | 20 | 0.4,100 | 61 | | 30 | Jan/12 | 15 | 291.21 | 294.27 | 293.33(0.02) | 304.7(0.12) | 305.85(0.09) | 306.61 | 2.1 | | 16 | 417(-17.4) | 50 | [2] | [17] | [6] | 60 | 452 | UT | 0 | OpenLong? | | (2) | 7 | 13 | 0 | 16 | 0.4,100 | 67 | | | | |
| 31 | Jan/12 | 14 | 291.21 | 294.27 | 293.26(0.08) | 304.33(0.14) | 305.58(0.07) | 306.08 | 2 | | 16 | 435(1.1) | 50 | [6] | [17] | [4] | 60 | 378 | UT | 0 | OpenLong | | (1) | 5 | 8 | 0 | 12 | 0.4,100 | 67 | | 32 | Jan/12 | 13 | 291.21 | 294.27 | 293.03(0.1) | 303.91(2.57) | 305.37(0.25) | 305.76 | 1.9 | | 16 | 434(1.1) | 50 | [8] | [126] | [-29] | 60 | 392 | CR | 0 | HoldShort | | (6) | 19 | 22 | 0 | -20 | 0.4,100 | 67 | | 33 | Jan/12 | 12 | 291.21 | 294.27 | 292.74(0.08) | 296.3(4.89) | 304.62(0.17) | 304.92 | 1.8 | | 16 | 433(0.9) | 50 | [6] | [209] | [-61] | 60 | 383 | CR | 0 | HoldShort | | (7) | 13 | -25 | 1 | -20 | 0.4,100 | 67 | | 34 | Jan/12 | 11 | 291.21 | 294.27 | 292.51(0.09) | 282.49(0.12) | 304.11(0.18) | 305.88 | 2 | | 16 | 432(1.1) | 50 | [7] | [25] | [43] | 60 | 416 | UT | 0.1 | OpenLong | | (8) | 14 | 16 | 1 | 20 | 0.4,100 | 67 | | 35 | Jan/12 | 10 | 291.21 | 294.27 | 292.24(0.08) | 282.15(0.14) | 303.56(0.16) | 305.28 | 1.9 | | 16 | 431(1) | 50 | [6] | [24] | [41] | 59 | 411 | UT | 0.1 | OpenLong | | (7) | 12 | 6 | 1 | 20 | 0.4,99 | 67 | | | | |
| 36 | Jan/12 | 9 | 291.21 | 294.27 | 292(0.08) | 281.75(0.15) | 303.07(0.2) | 305.03 | 1.9 | | 16 | 430(1.2) | 50 | [6] | [28] | [67] | 58 | 421 | UT | 0.1 | OpenLong? | | (6) | 16 | 79 | 0 | 20 | 0.4,98 | 67 | | 37 | Jan/11 | 15 | 289.57 | 292.54 | 291.76(0.06) | 281.33(-0.06) | 302.45(5.03) | 302 | 1.7 | | 13 | 428(-14.4) | 50 | [5] | [392] | [39] | 56 | 1519 | UT | -0 | OpenLong? | | (2) | 390 | -10 | 5 | 20 | 0.3,98 | 65 | | 38 | Jan/11 | 14 | 289.57 | 292.54 | 291.57(0.15) | 281.5(-0.07) | 287.97(10.38) | 302.36 | 1.8 | | 13 | 443(1.2) | 50 | [12] | [808] | [40] | 56 | 2759 | UT | 0.5 | OpenLong | | (6) | 805 | -20 | 16 | 20 | 0.3,98 | 65 | | 39 | Jan/11 | 13 | 289.57 | 292.54 | 291.12(0.15) | 281.7(-0.09) | 260.88(0.05) | 303.11 | 1.9 | | 13 | 442(1.2) | 50 | [12] | [7] | [57] | 58 | 276 | UT | 1.3 | OpenLong | | (14) | 4 | 6 | 39 | 20 | 0.4,98 | 65 | | 40 | Jan/11 | 12 | 289.57 | 292.54 | 290.7(0.11) | 281.96(-0.08) | 260.75(0.13) | 302.86 | 1.8 | | 13 | 440(1.2) | 50 | [9] | [12] | [67] | 40 | 344 | UT | 1.3 | OpenLong | | (12) | 10 | 25 | 51 | 20 | 0.4,80 | 65 | | | | |
| 41 | Jan/11 | 11 | 289.57 | 292.54 | 290.38(0.11) | 282.2(0.02) | 260.42(0.08) | 301.91 | 1.7 | | 13 | 439(1.3) | 50 | [9] | [12] | [879] | 7 | 312 | UT | 1.3 | OpenLong | | (8) | 6 | 2498 | -7 | 20 | 0.4,47 | 65 | | 42 | Jan/11 | 10 | 289.57 | 292.54 | 290.07(-1.08) | 282.14(-2.43) | 260.21(-5.39) | 229.62 | -8.3 | | 13 | 438(42.3) | 50 | [-84] | [-530] | [920] | -59 | -2342 | RG | -1 | SmallLong | | (-94) | -418 | 2984 | -30 | -20 | -1.9,39 | 65 | | 43 | Jan/11 | 9 | 289.57 | 292.54 | 293.25(-2.07) | 289.18(-4.41) | 275.03(-9.09) | 166.88 | -17 | | 13 | 396(332.1) | -25 | [-161] | [-913] | [-1345] | -114 | -4508 | DT | -3.8 | HoldShort? | | (-176) | -705 | -3557 | -51 | -20 | -4.4,46 | 65 | | 44 | Jan/8 | 15 | 288.21 | 291.56 | 299.44(0.22) | 302.52(0.07) | 302.52(-0.22) | 302.45 | 1.9 | | 15 | 63(-7.7) | 50 | [17] | [-6] | [7] | 28 | -170 | RG | -0 | Wait? | | (17) | -17 | 32 | -13 | -15 | 0.7,60 | 67 | | 45 | Jan/8 | 14 | 288.21 | 291.56 | 298.77(0.25) | 302.32(0.02) | 303.18(-0.26) | 301.25 | 1.8 | | 15 | 71(-6.8) | 50 | [19] | [-11] | [-1] | 32 | -229 | DR | -0.4 | OpenShort | | (17) | -20 | 10 | -15 | -20 | 0.5,69 | 67 | | | | |
| 46 | Jan/8 | 13 | 288.21 | 291.56 | 298.03(0.24) | 302.25(0.02) | 303.97(-0.03) | 300.85 | 1.7 | | 15 | 78(-5.7) | 50 | [19] | [7] | [-31] | 40 | -152 | CR | -0.5 | HoldShort | | (20) | -2 | -75 | -17 | -20 | 0.5,77 | 67 | | 47 | Jan/8 | 12 | 288.21 | 291.56 | 297.32(0.29) | 302.18(0.18) | 304.07(0.25) | 303.73 | 2.1 | | 15 | 84(-3.2) | 50 | [23] | [36] | [-7] | 66 | -3 | CR | -0.1 | HoldShort | | (25) | 19 | -15 | -9 | -2 | 1,91 | 67 | | 48 | Jan/8 | 11 | 288.21 | 291.56 | 296.45(0.32) | 301.65(0.37) | 303.32(0.27) | 304.3 | 2.2 | | 15 | 87(-1.6) | 50 | [25] | [45] | [-10] | 76 | 13 | CR | 0.2 | OpenShort | | (25) | 21 | -39 | 25 | -14 | 1.2,96 | 67 | | 49 | Jan/8 | 10 | 288.21 | 291.56 | 295.52(0.35) | 300.55(0.37) | 302.52(0.35) | 305.79 | 2.4 | | 15 | 88(1.8) | 50 | [27] | [52] | [14] | 90 | 94 | UT | 0.5 | OpenLong | | (29) | 27 | 15 | 30 | 20 | 1.6,100 | 67 | | 50 | Jan/8 | 9 | 288.21 | 291.56 | 294.48(0.35) | 299.43(0.29) | 301.46(0.31) | 305.21 | 2.3 | | 15 | 87(2.7) | 50 | [27] | [46] | [45] | 92 | 94 | UT | 0.6 | OpenLong? | | (29) | 24 | 102 | 31 | 20 | 1.7,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|