|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $193.5000 One month high (close): $214.3900
IWM Daily Change: 0.44% Daily StdDev 1.45% IWM EMA_5_Trend: 0.3% 10Minute StdDev: $1.5137
Latest Price : $214.39(0.44%) | Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($0.8) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($1.2) Fri. Jan 15, 2021($1.7) Thu. Jan 14, 2021($1.8) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($1.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 203.78 | 210.32 | 212.66(0.03) | 212.82(0.15) | 213.47(0.2) | 214.82 | 1.5 | | 23 | 20(1.1) | 50 | [2] | [25] | [22] | 70 | 119 | UT | 1 | OpenLong? | | (2) | 14 | 52 | 14 | 20 | 1.5,82 | 78 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.82(hourly_sma_10 -0.93%) 212.66(hourly_sma_20 -1.01%) 210.32(daily_ema_10 -2.09%) 203.78(daily_ema_20 -5.14%)
Resistance Levels:
|
| | | 2 | Jan/19 | 15 | 202.81 | 208.62 | 212.59(0.03) | 212.51(0.12) | 213.04(0.07) | 213.31 | 1.5 | | 21 | 19(-2.5) | 50 | [2] | [15] | [3] | 42 | 18 | UT | 0.2 | OpenLong? | | (0) | 5 | 5 | 9 | 2 | 0.5,79 | 69 | | 3 | Jan/19 | 14 | 202.81 | 208.62 | 212.54(0.08) | 212.25(0.15) | 212.89(0.04) | 213.17 | 1.5 | | 21 | 21(-0.6) | 50 | [6] | [15] | [-1] | 28 | -36 | CR | 0.2 | HoldShort | | (2) | 3 | -5 | 4 | -0 | 0.4,68 | 69 | | 4 | Jan/19 | 13 | 202.81 | 208.62 | 212.37(0.07) | 211.93(0.16) | 212.81(0.21) | 213.32 | 1.5 | | 21 | 22(-0.2) | 50 | [5] | [27] | [9] | 27 | 24 | UT | 0.3 | OpenLong | | (6) | 15 | 20 | 7 | 11 | 0.6,62 | 69 | | 5 | Jan/19 | 12 | 202.81 | 208.62 | 212.22(0.04) | 211.59(0.05) | 212.36(0.09) | 212.72 | 1.4 | | 21 | 22(-0.5) | 50 | [3] | [15] | [3] | 15 | 2 | UT | 0.2 | OpenLong | | (4) | 6 | 2 | 3 | 20 | 0.3,57 | 69 | | | | |
| 6 | Jan/19 | 11 | 202.81 | 208.62 | 212.13(0.05) | 211.48(-0.08) | 212.17(0.09) | 212.66 | 1.4 | | 21 | 22(-0.5) | 50 | [3] | [10] | [7] | 15 | -6 | UT | 0.3 | OpenLong | | (4) | 6 | 2 | 13 | 20 | 0.3,57 | 69 | | 7 | Jan/19 | 10 | 202.81 | 208.62 | 212.02(0.05) | 211.65(-0.1) | 211.97(0.17) | 212.59 | 1.4 | | 21 | 23(-0.3) | 50 | [3] | [15] | [4] | 7 | 23 | UT | 0.4 | OpenLong | | (4) | 12 | -5 | 8 | 20 | 0.4,47 | 69 | | 8 | Jan/19 | 9 | 202.81 | 208.62 | 211.91(0.05) | 211.86(-0.07) | 211.61(0.26) | 212.73 | 1.4 | | 21 | 23(-0.1) | 50 | [3] | [22] | [24] | 5 | 55 | UT | 0.7 | OpenLong? | | (4) | 18 | 57 | 11 | 20 | 0.5,42 | 69 | | 9 | Jan/15 | 15 | 201.92 | 206.71 | 211.8(0.01) | 212(-0.15) | 211.05(0.11) | 211.09 | 1.4 | | 18 | 23(-0.9) | 50 | [1] | [7] | [-7] | -25 | -14 | CR | 0 | HoldShort? | | (2) | 8 | -24 | 9 | -1 | -0.4,35 | 65 | | 10 | Jan/15 | 14 | 201.92 | 206.71 | 211.78(0.02) | 212.31(-0.09) | 210.83(0.02) | 211.79 | 1.5 | | 18 | 24(-0.3) | 50 | [1] | [3] | [4] | -16 | -15 | UT | 0.6 | OpenLong | | (2) | 1 | 4 | 15 | 1 | 0,34 | 65 | | | | |
| 11 | Jan/15 | 13 | 201.92 | 206.71 | 211.73(0.03) | 212.5(-0.08) | 210.79(-0.25) | 211.68 | 1.5 | | 18 | 25(-0.4) | 50 | [2] | [-15] | [10] | -29 | -88 | RG | 0.5 | Wait | | (2) | -17 | 31 | 0 | -8 | -0,21 | 65 | | 12 | Jan/15 | 12 | 201.92 | 206.71 | 211.68(0.01) | 212.67(-0.07) | 211.32(-0.37) | 210.77 | 1.3 | | 18 | 25(-0.4) | 40 | [1] | [-23] | [1] | -53 | -136 | RG | -0.3 | Wait | | (0) | -25 | 29 | -27 | -20 | -0.5,10 | 65 | | 13 | Jan/15 | 11 | 201.92 | 206.71 | 211.68(-0) | 212.82(0.01) | 212.1(-0.4) | 209.93 | 1.2 | | 18 | 25(0.3) | 20 | [0] | [-22] | [-16] | -60 | -175 | DR | -1.3 | OpenShort | | (-1) | -27 | -1 | -49 | -20 | -1,15 | 65 | | 14 | Jan/15 | 10 | 201.92 | 206.71 | 211.66(-0.01) | 212.8(-0.03) | 212.95(-0.39) | 209.97 | 1.2 | | 18 | 25(-0.2) | 10 | [-1] | [-23] | [-33] | -30 | -162 | RG | -1.8 | SmallLong | | (0) | -27 | -57 | -42 | -20 | -1,45 | 65 | | 15 | Jan/15 | 9 | 201.92 | 206.71 | 211.68(0.05) | 212.86(0.04) | 213.79(-0.19) | 211.62 | 1.5 | | 18 | 25(-1.1) | 15 | [3] | [-6] | [-38] | 27 | -92 | DR | -1.3 | OpenShort? | | (2) | -13 | -91 | -22 | -20 | -0,77 | 65 | | | | |
| 16 | Jan/14 | 15 | 201.07 | 205.29 | 211.58(0.12) | 212.77(0.17) | 214.2(0.09) | 214.3 | 2.1 | | 19 | 26(-2.4) | 50 | [8] | [20] | [-4] | 87 | 38 | CR | 0.1 | OpenShort? | | (8) | 6 | -14 | -4 | 12 | 1.6,97 | 70 | | 17 | Jan/14 | 14 | 201.07 | 205.29 | 211.33(0.18) | 212.4(0.2) | 214.01(0.22) | 214.7 | 2.1 | | 19 | 29(0.2) | 50 | [13] | [31] | [9] | 95 | 41 | UT | 0.4 | HoldLong | | (10) | 15 | 19 | -2 | 20 | 1.8,100 | 70 | | 18 | Jan/14 | 13 | 201.07 | 205.29 | 210.96(0.16) | 211.97(0.18) | 213.54(0.41) | 214.15 | 2 | | 19 | 29(0.8) | 50 | [11] | [43] | [3] | 93 | 95 | UT | 0.3 | HoldLong | | (12) | 29 | -1 | 0 | 20 | 1.7,100 | 70 | | 19 | Jan/14 | 12 | 201.07 | 205.29 | 210.62(0.15) | 211.59(0.16) | 212.66(0.35) | 214.17 | 2 | | 19 | 28(1.5) | 50 | [10] | [38] | [10] | 100 | 111 | UT | 0.8 | HoldLong | | (12) | 24 | 16 | 7 | 20 | 2,100 | 70 | | 20 | Jan/14 | 11 | 201.07 | 205.29 | 210.3(0.15) | 211.24(0.13) | 211.92(0.27) | 213.69 | 2 | | 19 | 26(1.1) | 50 | [10] | [32] | [12] | 100 | 82 | UT | 1.1 | HoldLong | | (11) | 19 | 11 | 24 | 20 | 2,100 | 70 | | | | |
| 21 | Jan/14 | 10 | 201.07 | 205.29 | 209.99(0.15) | 210.96(0.13) | 211.35(0.27) | 213.36 | 1.9 | | 19 | 25(1.5) | 50 | [10] | [32] | [18] | 92 | 82 | UT | 1.2 | OpenLong | | (11) | 19 | 36 | 10 | 20 | 2.1,89 | 70 | | 22 | Jan/14 | 9 | 201.07 | 205.29 | 209.67(0.13) | 210.68(0.09) | 210.79(0.19) | 212.32 | 1.8 | | 19 | 24(-0.9) | 50 | [9] | [24] | [33] | 79 | 52 | UT | 1 | HoldLong? | | (10) | 13 | 90 | 4 | 20 | 1.7,86 | 70 | | 23 | Jan/13 | 15 | 200.06 | 203.51 | 209.41(0.09) | 210.48(-0.02) | 210.4(-0.06) | 209.75 | 1.7 | | 17 | 25(-3.4) | 50 | [6] | [2] | [-12] | 28 | -81 | CR | -0.4 | HoldShort? | | (5) | -4 | -26 | -12 | -20 | 0.2,73 | 68 | | 24 | Jan/13 | 14 | 200.06 | 203.51 | 209.21(0.08) | 210.51(0.01) | 210.53(-0.02) | 210.5 | 1.8 | | 17 | 28(-1.3) | 50 | [6] | [6] | [-4] | 63 | -22 | CR | -0 | HoldShort | | (8) | -1 | -10 | -1 | -2 | 0.8,93 | 68 | | 25 | Jan/13 | 13 | 200.06 | 203.51 | 209.05(0.11) | 210.49(0.05) | 210.56(-0.01) | 210.8 | 1.8 | | 17 | 29(-1.1) | 50 | [8] | [8] | [2] | 67 | -28 | UT | 0.1 | OpenLong | | (7) | -1 | 8 | -3 | -3 | 1,92 | 68 | | | | |
| 26 | Jan/13 | 12 | 200.06 | 203.51 | 208.82(0.11) | 210.39(0.06) | 210.56(-0) | 210.57 | 1.8 | | 17 | 30(0.8) | 50 | [8] | [9] | [1] | 64 | -25 | UT | -0 | OpenLong | | (8) | 0 | 7 | -6 | -7 | 1,89 | 68 | | 27 | Jan/13 | 11 | 200.06 | 203.51 | 208.59(0.06) | 210.26(0.15) | 210.58(0.01) | 210.36 | 1.8 | | 17 | 30(0.8) | 50 | [4] | [12] | [-4] | 65 | 25 | CR | -0.1 | HoldShort | | (8) | 1 | -1 | -9 | -20 | 1,90 | 68 | | 28 | Jan/13 | 10 | 200.06 | 203.51 | 208.47(0.05) | 209.95(0.14) | 210.57(0.03) | 210.4 | 1.8 | | 17 | 29(0.9) | 50 | [4] | [13] | [-5] | 75 | 49 | CR | -0.1 | HoldShort | | (4) | 2 | -10 | -5 | -14 | 1.2,95 | 68 | | 29 | Jan/13 | 9 | 200.06 | 203.51 | 208.36(0.04) | 209.65(0.14) | 210.5(0.04) | 210.69 | 1.8 | | 17 | 28(1.4) | 50 | [3] | [14] | [-2] | 83 | 81 | CR | 0.1 | OpenShort? | | (5) | 3 | -7 | -3 | 4 | 1.4,98 | 68 | | 30 | Jan/12 | 15 | 199.06 | 201.98 | 208.27(0.05) | 209.35(0.16) | 210.43(0.11) | 210.87 | 2.2 | | 16 | 26(0.2) | 50 | [4] | [19] | [4] | 93 | 98 | UT | 0.3 | HoldLong? | | (4) | 8 | 9 | 0 | 16 | 1.7,100 | 73 | | | | |
| 31 | Jan/12 | 14 | 199.06 | 201.98 | 208.17(0.06) | 209.01(0.17) | 210.2(0.13) | 210.59 | 2.1 | | 16 | 26(1.8) | 50 | [4] | [21] | [4] | 91 | 94 | UT | 0.3 | OpenLong | | (3) | 9 | 11 | -6 | 17 | 1.7,98 | 73 | | 32 | Jan/12 | 13 | 199.06 | 201.98 | 208.04(0.07) | 208.66(0.16) | 209.93(0.28) | 210.28 | 2.1 | | 16 | 24(1.8) | 50 | [5] | [31] | [4] | 91 | 110 | UT | 0.3 | OpenLong | | (4) | 20 | 7 | 1 | 20 | 1.7,98 | 73 | | 33 | Jan/12 | 12 | 199.06 | 201.98 | 207.89(0.06) | 208.34(0.2) | 209.34(0.26) | 210.07 | 2 | | 16 | 23(1.8) | 50 | [4] | [31] | [-0] | 93 | 105 | UT | 0.6 | OpenLong | | (5) | 18 | -9 | 9 | 15 | 1.8,98 | 73 | | 34 | Jan/12 | 11 | 199.06 | 201.98 | 207.76(0.07) | 207.92(0.15) | 208.8(0.25) | 210.33 | 2.1 | | 16 | 21(2.9) | 50 | [5] | [29] | [17] | 108 | 113 | UT | 1.4 | HoldLong | | (5) | 18 | 20 | 37 | 20 | 2.3,100 | 73 | | 35 | Jan/12 | 10 | 199.06 | 201.98 | 207.62(0.06) | 207.6(0.17) | 208.27(0.22) | 209.75 | 2 | | 16 | 18(2.3) | 50 | [4] | [27] | [13] | 87 | 95 | UT | 1.5 | OpenLong | | (4) | 15 | 18 | 28 | 20 | 2.2,82 | 73 | | | | |
| 36 | Jan/12 | 9 | 199.06 | 201.98 | 207.5(0.04) | 207.25(0.16) | 207.82(0.21) | 209.24 | 1.9 | | 16 | 16(1.3) | 50 | [3] | [26] | [28] | 65 | 92 | UT | 1.7 | OpenLong? | | (4) | 15 | 68 | 18 | 20 | 2,65 | 73 | | 37 | Jan/11 | 15 | 197.98 | 200.6 | 207.42(0.02) | 206.92(-0.03) | 207.39(0.03) | 207.32 | 1.8 | | 13 | 14(-7.2) | 50 | [1] | [5] | [1] | -2 | -12 | UT | -0.1 | OpenLong? | | (0) | 2 | -1 | -2 | 20 | -0.1,51 | 70 | | 38 | Jan/11 | 14 | 197.98 | 200.6 | 207.38(0.09) | 206.99(-0.04) | 207.33(0.14) | 207.35 | 1.9 | | 13 | 22(-2.5) | 50 | [6] | [14] | [-1] | 3 | -52 | CR | 0 | HoldShort | | (2) | 10 | -12 | 9 | 17 | -0,53 | 70 | | 39 | Jan/11 | 13 | 197.98 | 200.6 | 207.2(0.07) | 207.07(-0.06) | 207.04(0.05) | 207.69 | 1.9 | | 13 | 24(-0.2) | 50 | [5] | [6] | [6] | 10 | -35 | UT | 0.5 | OpenLong | | (7) | 4 | 7 | 8 | 20 | 0.4,50 | 70 | | 40 | Jan/11 | 12 | 197.98 | 200.6 | 207.05(0.04) | 207.19(-0.07) | 206.93(0.12) | 207.51 | 1.9 | | 13 | 24(-0.9) | 50 | [3] | [10] | [9] | 3 | 10 | UT | 0.5 | OpenLong | | (5) | 9 | 16 | 9 | 20 | 0.4,43 | 70 | | | | |
| 41 | Jan/11 | 11 | 197.98 | 200.6 | 206.97(0.04) | 207.33(-0.04) | 206.69(0.11) | 207.06 | 1.8 | | 13 | 25(-2.8) | 50 | [3] | [11] | [-1] | -23 | -12 | CR | 0.3 | HoldShort | | (2) | 8 | 0 | -8 | -1 | 0.1,25 | 70 | | 42 | Jan/11 | 10 | 197.98 | 200.6 | 206.89(0.07) | 207.41(-0.02) | 206.46(-0.09) | 207.05 | 1.8 | | 13 | 28(-6.3) | 50 | [5] | [-2] | [12] | -14 | -79 | RG | 0.4 | Wait | | (3) | -6 | 42 | -7 | -7 | 0.1,34 | 70 | | 43 | Jan/11 | 9 | 197.98 | 200.6 | 206.74(0.1) | 207.44(-0.08) | 206.65(-0.21) | 205.88 | 1.6 | | 13 | 34(-8.9) | 45 | [7] | [-12] | [-21] | -25 | -187 | DR | -0.4 | OpenShort? | | (4) | -15 | -46 | -15 | -20 | -0.5,38 | 70 | | 44 | Jan/8 | 15 | 197.15 | 199.67 | 206.54(0.17) | 207.61(-0.01) | 207.09(-0.17) | 207.18 | 2.1 | | 13 | 43(-17.3) | 50 | [12] | [-6] | [7] | 2 | -175 | RG | 0 | Wait? | | (10) | -12 | 33 | -18 | -12 | 0.3,44 | 68 | | 45 | Jan/8 | 14 | 197.15 | 199.67 | 206.2(0.22) | 207.64(-0.05) | 207.44(-0.26) | 206.26 | 1.9 | | 13 | 60(-10.5) | 50 | [16] | [-12] | [-2] | 7 | -275 | DR | -0.4 | OpenShort | | (11) | -18 | 12 | -19 | -20 | 0,57 | 68 | | | | |
| 46 | Jan/8 | 13 | 197.15 | 199.67 | 205.74(0.21) | 207.75(-0.08) | 207.98(-0.19) | 205.91 | 1.8 | | 13 | 71(-9.2) | 50 | [15] | [-9] | [-31] | 19 | -239 | DR | -0.6 | OpenShort | | (17) | -13 | -73 | -20 | -20 | 0,69 | 68 | | 47 | Jan/8 | 12 | 197.15 | 199.67 | 205.31(0.27) | 207.91(0.07) | 208.37(0.06) | 208 | 2.3 | | 13 | 80(-7.1) | 50 | [19] | [15] | [-4] | 56 | -117 | CR | -0.1 | HoldShort | | (20) | 4 | -4 | -8 | -11 | 0.7,88 | 68 | | 48 | Jan/8 | 11 | 197.15 | 199.67 | 204.75(0.29) | 207.76(0.21) | 208.24(0.06) | 208.12 | 2.3 | | 13 | 87(-6.2) | 50 | [20] | [20] | [-8] | 65 | -106 | CR | -0 | HoldShort | | (21) | 4 | -28 | 22 | -20 | 0.8,95 | 68 | | 49 | Jan/8 | 10 | 197.15 | 199.67 | 204.16(0.33) | 207.33(0.2) | 208.12(0.14) | 208.92 | 2.4 | | 13 | 93(-3.9) | 50 | [23] | [27] | [5] | 78 | -54 | UT | 0.2 | HoldLong | | (23) | 10 | -1 | 26 | 10 | 1.1,100 | 68 | | 50 | Jan/8 | 9 | 197.15 | 199.67 | 203.5(0.34) | 206.91(0.14) | 207.83(0.15) | 208.94 | 2.4 | | 13 | 97(-2.3) | 50 | [24] | [25] | [20] | 79 | -22 | UT | 0.2 | HoldLong? | | (25) | 11 | 37 | 26 | 20 | 1.2,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|