|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.3700 One month high (close): $87.5200
HYG Daily Change: 0.18% Daily StdDev 0.33% HYG EMA_5_Trend: 0.11% 10Minute StdDev: $0.1246
Latest Price : $87.52(0.18%) | Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 2.5
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 87.1 | 87.21 | 87.27(0.01) | 87.32(0.04) | 87.41(0.06) | 87.53 | 2.5 | | 6 | 61(9.9) | 45 | [3] | [27] | [1] | 110 | 36 | TP | 1.2 | OpenShort | | (3) | 18 | -6 | 11 | 10 | 2.5,97 | 59 | Sample size 26 Avg positive next hour return: 0.03%(46%) Avg negative next hour return: -0.02%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.32(hourly_sma_10 -0.24%) 87.27(hourly_sma_20 -0.3%) 87.21(daily_ema_10 -0.37%) 87.1(daily_ema_20 -0.49%)
Resistance Levels:
|
| | | 2 | Jan/20 | 9 | 87.1 | 87.21 | 87.26(0.02) | 87.29(0.04) | 87.36(0.07) | 87.55 | 2.6 | | 6 | 51(17.3) | 50 | [6] | [30] | [29] | 134 | 27 | UT | 2.2 | HoldLong? | | (3) | 21 | 69 | 30 | 9 | 3.4,99 | 59 | | 3 | Jan/19 | 15 | 87.06 | 87.17 | 87.25(0.01) | 87.25(0.01) | 87.3(0.03) | 87.34 | 1.3 | | 6 | 33(8.1) | 40 | [3] | [12] | [4] | 81 | 8 | UT | 0.7 | OpenLong? | | (3) | 9 | 0 | 22 | 8 | 1.6,91 | 54 | | 4 | Jan/19 | 14 | 87.06 | 87.17 | 87.25(0) | 87.24(0.02) | 87.27(0.02) | 87.34 | 1.3 | | 6 | 25(2.1) | 40 | [0] | [10] | [10] | 78 | 15 | UR | 1.3 | SmallShort | | (0) | 6 | 17 | 26 | 2 | 1.9,80 | 54 | | 5 | Jan/19 | 13 | 87.06 | 87.17 | 87.25(0) | 87.22(0.01) | 87.26(0.03) | 87.29 | 1.1 | | 6 | 23(0.5) | 35 | [0] | [11] | [5] | 44 | 18 | UR | 0.6 | SmallShort | | (0) | 9 | 6 | 20 | 1 | 1,69 | 54 | | | | |
| 6 | Jan/19 | 12 | 87.06 | 87.17 | 87.25(0) | 87.21(0.01) | 87.23(0.01) | 87.27 | 1 | | 6 | 23(0.1) | 40 | [0] | [5] | [4] | 16 | 2 | UR | 0.8 | SmallShort | | (3) | 3 | 9 | 5 | 2 | 0.6,51 | 54 | | 7 | Jan/19 | 11 | 87.06 | 87.17 | 87.24(0.01) | 87.21(-0) | 87.22(0.01) | 87.24 | 0.9 | | 6 | 23(-0.2) | 50 | [3] | [5] | [5] | 0 | -8 | UT | 0.4 | OpenLong | | (-3) | 3 | 6 | 17 | 6 | 0,50 | 54 | | 8 | Jan/19 | 10 | 87.06 | 87.17 | 87.24(-0) | 87.2(-0.01) | 87.22(0) | 87.22 | 0.8 | | 6 | 23(-0.2) | 25 | [-0] | [-0] | [-4] | -17 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | -14 | 3 | -1 | -0.2,38 | 54 | | 9 | Jan/19 | 9 | 87.06 | 87.17 | 87.24(-0) | 87.21(-0.01) | 87.21(0.02) | 87.26 | 1 | | 6 | 23(-2.7) | 50 | [-0] | [6] | [12] | 1 | 5 | UR | 1 | SmallShort? | | (3) | 6 | 29 | 10 | 6 | 0.6,36 | 54 | | 10 | Jan/15 | 15 | 87.02 | 87.14 | 87.24(0) | 87.22(-0.01) | 87.21(0) | 87.17 | 0.6 | | 3 | 26(-0.4) | 15 | [0] | [-2] | [-5] | -50 | -10 | DR | -0.4 | OpenShort? | | (0) | 0 | -14 | -3 | -1 | -1.1,28 | 52 | | | | |
| 11 | Jan/15 | 14 | 87.02 | 87.14 | 87.23(0.01) | 87.22(-0) | 87.19(0.02) | 87.21 | 0.7 | | 3 | 26(-7.1) | 40 | [3] | [6] | [1] | -26 | -5 | UT | 0.3 | OpenLong | | (0) | 6 | 0 | 6 | 5 | -0.3,32 | 52 | | 12 | Jan/15 | 13 | 87.02 | 87.14 | 87.22(0.02) | 87.23(-0.01) | 87.18(-0.01) | 87.21 | 0.7 | | 3 | 33(-6.9) | 45 | [6] | [-3] | [0] | -28 | -23 | RG | 0.3 | Wait | | (3) | -3 | 3 | -2 | -7 | -0.1,25 | 52 | | 13 | Jan/15 | 12 | 87.02 | 87.14 | 87.21(0.02) | 87.24(-0.01) | 87.19(-0.02) | 87.2 | 0.7 | | 3 | 40(-8.9) | 40 | [6] | [-6] | [0] | -40 | -26 | RG | 0.1 | Wait | | (3) | -6 | 9 | -15 | 0 | -0.1,13 | 52 | | 14 | Jan/15 | 11 | 87.02 | 87.14 | 87.19(0.01) | 87.24(-0.01) | 87.21(-0.04) | 87.17 | 0.6 | | 3 | 49(-5.5) | 15 | [3] | [-13] | [-4] | -44 | -21 | DR | -0.3 | OpenShort | | (3) | -12 | 6 | -33 | -1 | -0.2,11 | 52 | | 15 | Jan/15 | 10 | 87.02 | 87.14 | 87.18(0.02) | 87.25(-0.01) | 87.24(-0.03) | 87.15 | 0.5 | | 3 | 55(-4.7) | 30 | [6] | [-9] | [-7] | -22 | -28 | DR | -0.6 | OpenShort | | (6) | -9 | -3 | -31 | -7 | -0.2,33 | 52 | | | | |
| 16 | Jan/15 | 9 | 87.02 | 87.14 | 87.16(0.01) | 87.26(-0.02) | 87.27(-0.02) | 87.16 | 0.5 | | 3 | 59(-4.9) | -5 | [3] | [-8] | [-17] | 6 | -15 | DR | -0.7 | OpenShort? | | (3) | -6 | -37 | -26 | -8 | 0,56 | 52 | | 17 | Jan/14 | 15 | 87.01 | 87.16 | 87.15(0.02) | 87.26(0) | 87.27(0) | 87.27 | 0.9 | | 3 | 64(3.6) | 25 | [6] | [2] | [-4] | 55 | -11 | CR | -0.1 | HoldShort? | | (9) | 0 | -9 | -8 | 1 | 0.7,87 | 59 | | 18 | Jan/14 | 14 | 87.01 | 87.16 | 87.13(0.02) | 87.27(0.01) | 87.29(0.01) | 87.3 | 1 | | 3 | 61(0.9) | 20 | [6] | [6] | [-5] | 71 | 2 | CR | 0.1 | HoldShort | | (6) | 3 | -14 | -3 | 1 | 1,96 | 59 | | 19 | Jan/14 | 13 | 87.01 | 87.16 | 87.11(0.02) | 87.26(0.02) | 87.28(0.02) | 87.34 | 1.2 | | 3 | 60(2.9) | 45 | [6] | [11] | [7] | 85 | 15 | UT | 0.4 | OpenLong | | (6) | 6 | 20 | 2 | 1 | 1.4,100 | 59 | | 20 | Jan/14 | 12 | 87.01 | 87.16 | 87.09(0.01) | 87.24(0.01) | 87.28(0) | 87.28 | 1 | | 3 | 57(2) | 10 | [3] | [2] | [1] | 79 | 10 | RG | 0.1 | Wait | | (6) | 0 | 3 | -1 | 2 | 1.2,99 | 59 | | | | |
| 21 | Jan/14 | 11 | 87.01 | 87.16 | 87.08(0.01) | 87.23(0.03) | 87.28(0) | 87.27 | 0.9 | | 3 | 55(2.1) | 10 | [3] | [5] | [1] | 79 | 10 | RG | 0.1 | Wait | | (3) | 0 | 3 | -0 | -5 | 1.2,99 | 59 | | 22 | Jan/14 | 10 | 87.01 | 87.16 | 87.07(0.01) | 87.2(0.03) | 87.26(0.02) | 87.26 | 0.9 | | 3 | 53(1.8) | 15 | [3] | [11] | [-1] | 79 | 15 | CR | 0 | OpenShort | | (3) | 6 | 0 | -3 | -2 | 1.3,96 | 59 | | 23 | Jan/14 | 9 | 87.01 | 87.16 | 87.07(0) | 87.17(0.03) | 87.25(0.02) | 87.26 | 0.9 | | 3 | 51(2.5) | 5 | [0] | [11] | [2] | 82 | 25 | UR | 0.1 | SmallShort? | | (3) | 6 | 9 | -2 | -2 | 1.4,97 | 59 | | 24 | Jan/13 | 15 | 86.99 | 87.16 | 87.06(0.01) | 87.14(0.04) | 87.25(0) | 87.23 | 0.9 | | 6 | 48(-2.9) | 20 | [3] | [7] | [-3] | 80 | 10 | CR | 0 | OpenShort? | | (0) | 0 | -9 | 1 | -2 | 1.3,97 | 67 | | 25 | Jan/13 | 14 | 86.99 | 87.16 | 87.06(-0) | 87.1(0.04) | 87.23(0.04) | 87.26 | 1 | | 6 | 51(0.3) | 20 | [-0] | [18] | [0] | 88 | 30 | UT | 0.2 | HoldLong | | (3) | 12 | -3 | 4 | 5 | 1.5,100 | 67 | | | | |
| 26 | Jan/13 | 13 | 86.99 | 87.16 | 87.06(-0) | 87.07(0.05) | 87.2(0.06) | 87.27 | 1 | | 6 | 51(1.1) | 40 | [-0] | [26] | [9] | 88 | 45 | UR | 0.5 | SmallShort | | (0) | 18 | 20 | 12 | 5 | 1.5,100 | 67 | | 27 | Jan/13 | 12 | 86.99 | 87.16 | 87.06(-0) | 87.03(0.04) | 87.15(0.05) | 87.21 | 0.8 | | 6 | 50(-1.3) | 30 | [-0] | [21] | [5] | 78 | 33 | UR | 0.4 | SmallShort | | (-3) | 15 | 0 | 22 | 10 | 1.1,100 | 67 | | 28 | Jan/13 | 11 | 86.99 | 87.16 | 87.05(-0.01) | 86.99(0.03) | 87.1(0.06) | 87.21 | 0.8 | | 6 | 51(-1) | 20 | [-3] | [22] | [7] | 77 | 46 | UR | 0.8 | SmallShort | | (0) | 18 | 3 | 32 | 9 | 1.1,99 | 67 | | 29 | Jan/13 | 10 | 86.99 | 87.16 | 87.05(0) | 86.96(0.02) | 87.05(0.08) | 87.2 | 0.8 | | 6 | 52(-2.5) | 50 | [0] | [27] | [15] | 53 | 41 | UR | 1 | SmallShort | | (0) | 24 | 26 | 36 | 9 | 1,78 | 67 | | 30 | Jan/13 | 9 | 86.99 | 87.16 | 87.06(-0.01) | 86.96(0) | 86.98(0.06) | 87.12 | 0.5 | | 6 | 55(-3.3) | 45 | [-3] | [18] | [15] | 13 | 36 | UR | 0.9 | SmallShort? | | (-3) | 18 | 29 | 27 | 13 | 0.4,53 | 67 | | | | |
| 31 | Jan/12 | 15 | 86.97 | 87.13 | 87.07(-0.02) | 86.96(-0) | 86.93(0.03) | 87.03 | 0.2 | | 3 | 58(-4) | 5 | [-6] | [7] | [11] | -20 | 28 | UR | 0.6 | SmallShort? | | (-3) | 9 | 20 | 22 | 13 | -0.2,35 | 66 | | 32 | Jan/12 | 14 | 86.97 | 87.13 | 87.08(-0.02) | 86.94(-0.02) | 86.9(0.02) | 86.97 | 0 | | 3 | 62(-1.2) | 10 | [-6] | [1] | [7] | -55 | 16 | UR | 0.4 | SmallShort | | (-6) | 6 | 14 | 10 | 5 | -0.7,13 | 66 | | 33 | Jan/12 | 13 | 86.97 | 87.13 | 87.1(-0.02) | 86.95(-0.03) | 86.9(0) | 86.93 | -0.1 | | 3 | 63(0.4) | 20 | [-6] | [-6] | [10] | -67 | 1 | RG | 0.3 | Wait | | (-6) | 0 | 26 | 9 | -2 | -1,8 | 66 | | 34 | Jan/12 | 12 | 86.97 | 87.13 | 87.12(-0.02) | 86.97(-0.03) | 86.88(-0.03) | 86.85 | -0.4 | | 3 | 63(4.2) | -10 | [-6] | [-15] | [-2] | -86 | -17 | DT | -0.2 | OpenShort | | (-6) | -9 | -9 | 8 | -2 | -1.6,4 | 66 | | 35 | Jan/12 | 11 | 86.97 | 87.13 | 87.14(-0.02) | 87(-0.05) | 86.91(-0.03) | 86.88 | -0.3 | | 3 | 59(4) | -5 | [-6] | [-18] | [1] | -86 | -17 | RG | -0.2 | Wait | | (-6) | -9 | 0 | 7 | 1 | -1.6,4 | 66 | | | | |
| 36 | Jan/12 | 10 | 86.97 | 87.13 | 87.15(-0.02) | 87.04(-0.04) | 86.94(-0.05) | 86.88 | -0.3 | | 3 | 55(4.2) | -5 | [-6] | [-22] | [3] | -93 | -22 | RG | -0.4 | Wait | | (-6) | -15 | 9 | 4 | -5 | -1.8,2 | 66 | | 37 | Jan/12 | 9 | 86.97 | 87.13 | 87.17(-0.02) | 87.08(-0.04) | 86.98(-0.06) | 86.85 | -0.4 | | 3 | 50(7.6) | -30 | [-6] | [-25] | [-10] | -110 | -35 | DT | -1 | HoldShort? | | (-6) | -18 | -26 | -7 | -5 | -2.4,0 | 66 | | 38 | Jan/11 | 15 | 86.95 | 87.15 | 87.19(-0.02) | 87.11(-0.04) | 87.03(-0.04) | 86.93 | -0.1 | | 6 | 43(3.8) | -5 | [-6] | [-19] | [-8] | -108 | -19 | RG | -0.9 | SmallLong? | | (-6) | -12 | -17 | -11 | -9 | -2.3,0 | 56 | | 39 | Jan/11 | 14 | 86.95 | 87.15 | 87.19(0) | 87.15(-0.03) | 87.07(-0.02) | 86.98 | 0.1 | | 6 | 39(4) | 30 | [0] | [-10] | [-9] | -104 | -35 | DR | -0.9 | HoldShort | | (-3) | -6 | -23 | -9 | -3 | -2.2,1 | 56 | | 40 | Jan/11 | 13 | 86.95 | 87.15 | 87.19(-0) | 87.18(-0.03) | 87.09(-0.06) | 87.05 | 0.4 | | 6 | 35(2.2) | 25 | [-0] | [-22] | [-8] | -89 | -35 | DR | -0.4 | HoldShort | | (0) | -17 | -14 | -16 | -3 | -1.7,4 | 56 | | | | |
| 41 | Jan/11 | 12 | 86.95 | 87.15 | 87.21(-0.01) | 87.2(-0.03) | 87.14(-0.04) | 87.09 | 0.5 | | 6 | 33(1.7) | 5 | [-3] | [-17] | [-4] | -76 | -10 | RG | -0.6 | Wait | | (0) | -11 | -3 | -12 | -9 | -1.4,9 | 56 | | 42 | Jan/11 | 11 | 86.95 | 87.15 | 87.21(-0) | 87.23(-0.02) | 87.18(-0.02) | 87.1 | 0.6 | | 6 | 31(1.3) | 15 | [-0] | [-9] | [-10] | -77 | -15 | DR | -1 | HoldShort | | (-3) | -6 | -6 | -46 | -2 | -1.4,8 | 56 | | 43 | Jan/11 | 10 | 86.95 | 87.15 | 87.22(-0.01) | 87.25(-0.02) | 87.2(-0.03) | 87.12 | 0.6 | | 6 | 30(1.2) | 15 | [-3] | [-12] | [0] | -41 | -7 | RG | -1 | SmallLong | | (0) | -9 | 14 | -24 | -8 | -1.2,39 | 56 | | 44 | Jan/11 | 9 | 86.95 | 87.15 | 87.23(-0.01) | 87.26(-0.03) | 87.23(-0.04) | 87.08 | 0.5 | | 6 | 29(0.4) | -10 | [-3] | [-17] | [-33] | -40 | -20 | DT | -1.9 | OpenShort? | | (-3) | -11 | -86 | -20 | -9 | -1.9,58 | 56 | | 45 | Jan/8 | 15 | 86.94 | 87.17 | 87.24(0.02) | 87.28(0.01) | 87.27(0.01) | 87.34 | 1.4 | | 9 | 28(0.6) | 50 | [6] | [8] | [10] | 61 | -7 | UT | 0.9 | OpenLong? | | (3) | 3 | 29 | 4 | 2 | 1.3,78 | 66 | | | | |
| 46 | Jan/8 | 14 | 86.94 | 87.17 | 87.23(0.01) | 87.27(0.01) | 87.26(-0.02) | 87.25 | 1.1 | | 9 | 28(-0.1) | 50 | [3] | [-2] | [3] | 30 | -15 | RG | -0.1 | Wait | | (3) | -6 | 14 | -9 | 1 | 0.3,72 | 66 | | 47 | Jan/8 | 13 | 86.94 | 87.17 | 87.23(0) | 87.26(-0.01) | 87.28(-0.01) | 87.21 | 1 | | 9 | 28(-1.6) | 25 | [0] | [-3] | [-11] | 20 | -2 | DR | -0.9 | OpenShort | | (0) | -3 | -20 | -20 | -7 | -0.1,72 | 66 | | 48 | Jan/8 | 12 | 86.94 | 87.17 | 87.22(0.01) | 87.27(0.01) | 87.29(-0.01) | 87.27 | 1.2 | | 9 | 29(-1.2) | 50 | [3] | [1] | [4] | 50 | -3 | UT | -0.2 | OpenLong | | (3) | -3 | 3 | 17 | 0 | 0.6,85 | 66 | | 49 | Jan/8 | 11 | 86.94 | 87.17 | 87.21(0.01) | 87.27(0.03) | 87.29(-0) | 87.26 | 1.1 | | 9 | 30(-1.7) | 45 | [3] | [7] | [-4] | 57 | -0 | CR | -0.5 | HoldShort | | (3) | -0 | -20 | 19 | -3 | 0.6,92 | 66 | | 50 | Jan/8 | 10 | 86.94 | 87.17 | 87.2(0.02) | 87.24(0.02) | 87.3(0.03) | 87.32 | 1.4 | | 9 | 32(0.7) | 50 | [6] | [15] | [5] | 81 | -3 | UT | 0.2 | HoldLong | | (3) | 9 | 0 | 27 | 1 | 1.3,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|