GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $33.7250 One month high (close): $40.0300

GRPN Daily Change: -3.23% Daily StdDev 4.23% GRPN EMA_5_Trend: -1.49% 10Minute StdDev: $0.475

Latest Price : $33.73(-3.23%)

Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($0.8) Tue. Jan 12, 2021($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -5.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	15	36.4	35.34	34.4(-0.07)	34.32(-0.35)	34.02(-0.13)	33.93	-1.4	-9	27(-1.8)	-50	[-2]	[-10]	[-0]	-69	-103	DT	-0.2	OpenShort?	(0)	-3	4	-6	-3	-1,6	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.32(hourly_sma_10 1.15%) 34.4(hourly_sma_20 1.39%) 35.34(daily_ema_10 4.16%) 36.4(daily_ema_20 7.28%)

2	Jan/20	14	36.4	35.34	34.43(-0.2)	34.44(-0.35)	34.06(-0.2)	33.88	-1.5	-9	29(-2.3)	-50	[-5]	[-12]	[-8]	-66	-16	DT	-0.4	OpenShort	(-2)	-5	-14	-3	-20	-1.1,12	35
3	Jan/20	13	36.4	35.34	34.5(-0.23)	34.56(-0.23)	34.13(-0.42)	34.07	-1.4	-9	31(-2.8)	-50	[-5]	[-16]	[-8]	-54	-0	DT	-0.1	OpenShort	(-5)	-10	-6	-6	-20	-0.8,16	35
4	Jan/20	12	36.4	35.34	34.58(-0.23)	34.64(-0.31)	34.28(-0.36)	34.16	-1.3	-9	34(-3.6)	-50	[-5]	[-15]	[-1]	-50	16	DT	-0.2	OpenShort	(-6)	-9	9	-7	-20	-0.7,18	35
5	Jan/20	11	36.4	35.34	34.66(-0.28)	34.64(0)	34.4(-0.64)	34.04	-1.4	-9	37(-2)	-50	[-7]	[-19]	[-17]	-56	-65	DT	-0.6	OpenShort	(-6)	-15	-9	-21	-20	-1,19	35

6	Jan/20	10	36.4	35.34	34.76(-0.26)	34.75(0.08)	34.62(-0.56)	34.16	-1.3	-9	39(0.5)	-50	[-6]	[-16]	[-15]	-37	-55	DT	-0.7	OpenShort	(-7)	-13	-3	-16	-20	-0.9,36	35
7	Jan/20	9	36.4	35.34	34.85(-0.16)	34.72(0.01)	34.82(-0.49)	34.2	-1.3	-9	39(1)	-50	[-4]	[-14]	[-26]	-29	-153	DT	-0.9	OpenShort?	(-6)	-12	-42	-17	-20	-1,46	35
8	Jan/19	15	36.68	35.59	34.91(0.02)	34.72(0.15)	34.99(-0.03)	34.81	-1.2	-8	38(-4)	-35	[1]	[0]	[-1]	7	-59	DR	-0.3	OpenShort?	(-2)	-1	0	-3	-3	-0.2,62	33
9	Jan/19	14	36.68	35.59	34.9(0.07)	34.67(0.17)	35(-0.25)	34.81	-1.2	-8	42(-0.5)	-45	[2]	[-4]	[-8]	10	-162	DR	-0.3	OpenShort	(0)	-6	-22	-2	0	-0.1,62	33
10	Jan/19	13	36.68	35.59	34.87(0.09)	34.61(0.35)	35.09(0.61)	35.13	-1	-8	42(0.1)	-10	[2]	[18]	[3]	22	132	RG	0.1	Wait	(3)	15	0	10	20	0.4,62	33

11	Jan/19	12	36.68	35.59	34.84(0.07)	34.49(0.23)	34.88(0.73)	35.13	-1	-8	42(0.1)	0	[2]	[20]	[9]	16	191	RG	0.4	Wait	(3)	17	3	8	20	0.4,56	33
12	Jan/19	11	36.68	35.59	34.82(0.08)	34.41(-0.09)	34.63(0.55)	35.09	-1	-8	42(0.2)	15	[2]	[12]	[21]	15	138	UT	0.7	OpenLong	(2)	13	17	27	20	0.4,55	33
13	Jan/19	10	36.68	35.59	34.79(0.01)	34.44(-0.23)	34.44(0.31)	34.85	-1.2	-8	42(-0.2)	-20	[0]	[4]	[6]	-8	90	RG	0.6	Wait	(1)	7	-27	21	20	0.1,40	33
14	Jan/19	9	36.68	35.59	34.79(0.04)	34.52(-0.15)	34.33(0.57)	35.24	-0.9	-8	42(-2.9)	5	[1]	[11]	[44]	-8	229	RG	1.4	SmallShort?	(2)	14	83	18	20	0.7,25	33
15	Jan/15	15	36.9	35.63	34.78(-0.27)	34.57(-0.57)	34.14(0.13)	34.08	-1.8	-9	45(-2.5)	-50	[-6]	[-8]	[7]	-67	97	DP	-0.1	OpenShort?	(-3)	3	15	-2	20	-1,8	44

16	Jan/15	14	36.9	35.63	34.87(-0.36)	34.77(-0.59)	34.1(-0.29)	33.87	-1.9	-9	48(-0.8)	-50	[-9]	[-18]	[-11]	-72	-6	DT	-0.3	OpenShort	(-8)	-7	-21	-0	-20	-1.3,11	44
17	Jan/15	13	36.9	35.63	34.99(-0.31)	34.98(-0.32)	34.2(-0.7)	34.16	-1.7	-9	48(-0.7)	-50	[-7]	[-24]	[-11]	-61	-104	DT	-0.1	OpenShort	(-8)	-17	-11	4	-20	-1.1,17	44
18	Jan/15	12	36.9	35.63	35.1(-0.27)	35.09(-0.14)	34.44(-0.76)	34.32	-1.6	-9	49(-0.5)	-50	[-6]	[-24]	[-10]	-62	-142	DT	-0.2	OpenShort	(-7)	-18	4	-7	-20	-1,13	44
19	Jan/15	11	36.9	35.63	35.2(-0.27)	35.14(0.01)	34.7(-0.88)	34.26	-1.7	-9	50(-0.1)	-50	[-6]	[-25]	[-10]	-71	-220	DT	-0.6	OpenShort	(-8)	-21	27	-28	-20	-1.2,9	44
20	Jan/15	10	36.9	35.63	35.29(-0.36)	35.14(-0.14)	35.01(-1.2)	33.88	-1.9	-9	50(4.1)	-50	[-9]	[-35]	[-34]	-74	-338	DT	-1.4	OpenShort	(-8)	-29	-35	-35	-20	-1.8,21	44

21	Jan/15	9	36.9	35.63	35.42(-0.21)	35.19(-0.09)	35.44(-0.88)	34.38	-1.6	-9	46(2.5)	-50	[-5]	[-25]	[-38]	-41	-298	DT	-1.5	OpenShort?	(-7)	-21	-69	-27	-20	-1.4,44	44
22	Jan/14	15	37.08	36	35.49(-0.01)	35.22(0.22)	35.76(0.04)	35.38	-1.1	-7	43(-0.6)	-50	[-0]	[2]	[-10]	14	-9	RG	-0.6	Wait?	(-2)	1	-17	-11	-20	-0.2,69	42
23	Jan/14	14	37.08	36	35.49(0.04)	35.14(0.25)	35.74(0.46)	35.63	-0.9	-7	44(-0.4)	-20	[1]	[12]	[0]	32	114	RG	-0.2	Wait	(1)	11	-10	2	20	0.2,77	42
24	Jan/14	13	37.08	36	35.48(0.12)	35.05(0.2)	35.57(0.86)	35.78	-0.8	-7	44(-0.1)	-0	[3]	[22]	[6]	41	175	RG	0.3	Wait	(2)	20	-17	22	20	0.4,81	42
25	Jan/14	12	37.08	36	35.44(0.15)	34.98(-0.01)	35.27(0.94)	36.03	-0.7	-7	44(0.7)	20	[4]	[21]	[25]	46	257	UT	1.1	OpenLong	(3)	22	4	36	20	0.9,73	42

26	Jan/14	11	37.08	36	35.39(0.12)	34.98(-0.09)	34.94(0.73)	35.97	-0.7	-7	43(0.8)	20	[3]	[15]	[39]	27	222	UT	1.5	OpenLong	(3)	17	45	39	20	0.9,54	42
27	Jan/14	10	37.08	36	35.35(0.03)	35.01(-0.28)	34.69(0.44)	35.32	-1.1	-7	43(-0.1)	20	[1]	[6]	[26]	-25	68	UT	0.9	OpenLong	(1)	10	38	21	20	-0,25	42
28	Jan/14	9	37.08	36	35.34(-0.1)	35.11(-0.41)	34.54(0.03)	34.78	-1.5	-7	43(0.4)	-20	[-2]	[-6]	[14]	-62	-53	DP	0.4	OpenShort?	(-2)	1	38	6	6	-0.8,8	42
29	Jan/13	15	37.15	36.32	35.38(-0.09)	35.25(-0.57)	34.53(-0.47)	34.24	-2	-6	42(1.1)	-50	[-2]	[-20]	[-10]	-90	-349	DT	-0.4	OpenShort?	(-5)	-11	-11	1	-20	-1.7,3	46
30	Jan/13	14	37.15	36.32	35.41(-0.18)	35.45(-0.56)	34.69(-0.95)	34.4	-1.8	-6	41(2.9)	-50	[-4]	[-32]	[-16]	-87	-348	DT	-0.5	OpenShort	(-2)	-22	-22	-9	-20	-1.6,3	46

31	Jan/13	13	37.15	36.32	35.47(-0.08)	35.65(-0.32)	35.02(-0.89)	34.71	-1.6	-6	38(1.3)	-50	[-2]	[-27]	[-10]	-80	-350	DT	-0.5	OpenShort	(-3)	-21	10	-21	-20	-1.3,3	46
32	Jan/13	12	37.15	36.32	35.5(-0.07)	35.76(-0.24)	35.34(-0.95)	34.57	-1.7	-6	37(2.4)	-50	[-2]	[-28]	[-27]	-92	-421	DT	-1.4	OpenShort	(-3)	-22	-12	-52	-20	-1.7,1	46
33	Jan/13	11	37.15	36.32	35.53(-0.07)	35.85(-0.14)	35.68(-0.82)	34.74	-1.6	-6	35(2)	-50	[-2]	[-23]	[-30]	-61	-348	DT	-1.8	OpenShort	(-2)	-19	-21	-47	-20	-1.5,27	46
34	Jan/13	10	37.15	36.32	35.55(-0.09)	35.9(0.01)	35.98(-0.63)	35.05	-1.4	-6	33(0.7)	-50	[-2]	[-17]	[-40]	-17	-206	DT	-1.9	OpenShort	(-1)	-15	-67	-31	-20	-1,58	46
35	Jan/13	9	37.15	36.32	35.58(0.02)	35.9(0.29)	36.21(-0.17)	36.05	-0.7	-6	32(0.3)	-50	[1]	[-3]	[-8]	63	68	DR	-0.3	OpenShort?	(2)	-4	-15	-4	-20	1,88	46

36	Jan/12	15	37.24	36.72	35.57(0.04)	35.79(0.29)	36.27(0.21)	36.27	-0.7	-3	32(-7)	-10	[1]	[7]	[3]	81	216	RG	0	Wait?	(2)	5	-1	3	20	1.5,93	48
37	Jan/12	14	37.24	36.72	35.55(-0.08)	35.68(0.31)	36.19(0.49)	36.28	-0.7	-3	39(-2.9)	-30	[-2]	[14]	[6]	77	412	UR	0.2	SmallShort	(2)	12	3	5	20	1.4,92	48
38	Jan/12	13	37.24	36.72	35.58(-0.08)	35.57(0.2)	36.02(0.55)	36.23	-0.8	-3	42(-2.2)	-5	[-2]	[14]	[10]	74	394	UR	0.4	SmallShort	(-2)	13	1	20	20	1.2,94	48
39	Jan/12	12	37.24	36.72	35.61(-0.05)	35.5(0.37)	35.82(0.66)	36.22	-0.8	-3	44(-3.6)	-0	[-1]	[19]	[8]	72	384	UR	0.7	SmallShort	(-2)	16	-9	36	20	1,97	48
40	Jan/12	11	37.24	36.72	35.63(-0.07)	35.37(0.21)	35.59(0.77)	36.36	-0.7	-3	47(-3.2)	5	[-2]	[19]	[29]	62	459	UR	1.2	SmallShort	(-1)	19	33	38	20	1.2,82	48

41	Jan/12	10	37.24	36.72	35.66(-0.14)	35.3(0.19)	35.32(0.41)	35.88	-1	-3	51(-8.1)	10	[-3]	[10]	[21]	13	303	UR	0.8	SmallShort	(-4)	10	34	27	20	0.3,55	48
42	Jan/12	9	37.24	36.72	35.71(-0.31)	35.23(0.07)	35.18(0.17)	35.39	-1.4	-3	59(-7.1)	-30	[-8]	[2]	[7]	-36	260	UR	0.3	SmallShort?	(-5)	4	9	11	20	-0.4,24	48
43	Jan/11	15	37.16	37.06	35.82(-0.35)	35.23(0)	35.12(-0.16)	35.26	-1.4	-1	66(-1.5)	-35	[-8]	[-7]	[7]	-51	149	DP	0.2	OpenShort?	(-8)	-4	15	3	14	-0.6,14	41
44	Jan/11	14	37.16	37.06	35.95(-0.35)	35.21(-0.15)	35.18(0.07)	35.04	-1.5	-1	67(-4.7)	-30	[-8]	[-3]	[0]	-68	112	DT	-0.1	OpenShort	(-10)	2	1	0	0	-1,7	41
45	Jan/11	13	37.16	37.06	36.08(-0.41)	35.26(-0.25)	35.16(-0.33)	35.02	-1.5	-1	72(-3.1)	-50	[-10]	[-14]	[-5]	-69	35	DT	-0.1	OpenShort	(-10)	-8	-10	-4	-9	-1.1,9	41

46	Jan/11	12	37.16	37.06	36.23(-0.39)	35.35(-0.21)	35.28(-0.04)	35.17	-1.4	-1	75(1.1)	-35	[-9]	[-7]	[3]	-60	89	DP	-0.1	OpenShort	(-10)	-1	3	7	11	-1,15	41
47	Jan/11	11	37.16	37.06	36.37(-0.3)	35.42(-0.48)	35.28(-0)	35.12	-1.5	-1	74(2.4)	-35	[-7]	[-9]	[-7]	-69	-43	DT	-0.2	OpenShort	(-11)	-0	-29	0	20	-1.2,11	41
48	Jan/11	10	37.16	37.06	36.48(-0.2)	35.59(-0.35)	35.29(0.14)	35.54	-1.2	-1	72(0.6)	20	[-5]	[-3]	[17]	-56	-25	RG	0.2	Wait	(-6)	3	42	-19	20	-0.9,17	41
49	Jan/11	9	37.16	37.06	36.55(-0.34)	35.71(-0.49)	35.24(-0.38)	34.94	-1.6	-1	71(5.1)	-50	[-8]	[-18]	[-26]	-82	-197	DT	-0.3	OpenShort?	(-7)	-9	-47	-27	-20	-1.6,8	41
50	Jan/8	15	37.17	37.26	36.68(-0.15)	35.89(-0.35)	35.37(-0.14)	35.63	-1	-1	66(5.3)	5	[-4]	[-10]	[7]	-70	-175	RG	0.3	Wait?	(-6)	-3	26	-23	20	-1.1,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI