GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.8150 One month high (close): $19.5200

GPRE Daily Change: 9.97% Daily StdDev 4.68% GPRE EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $19.52(9.97%)

Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5

Sample size 23 Avg positive next hour return: 1.55%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	10	15.98	18.23	17.89(0.2)	17.72(0.73)	17.99(1.89)	18.96	1.2	29	22(1.7)	50	[4]	[57]	[48]	77	799	UT	1.8	OpenLong	(5)	40	44	47	20	2,77	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.23(daily_ema_10 -3.85%) 17.89(hourly_sma_20 -5.64%) 17.72(hourly_sma_10 -6.54%) 15.98(daily_ema_20 -15.72%) Resistance Levels:

2	Jan/20	9	15.98	18.23	17.85(0.05)	17.59(0.56)	17.66(1.47)	18.68	1.1	29	20(0.1)	50	[1]	[45]	[92]	43	693	UT	2.1	OpenLong?	(3)	31	177	42	20	1.7,50	79
3	Jan/19	15	15.64	17.76	17.84(-0.3)	17.49(-0.11)	17.41(0.36)	17.61	0.8	27	20(-0.6)	50	[-6]	[12]	[14]	-42	155	UR	0.4	SmallShort?	(-6)	8	20	15	20	-0.5,21	74
4	Jan/19	14	15.64	17.76	17.89(-0.25)	17.51(-0.05)	17.35(-0.06)	17.49	0.8	27	21(-0.1)	50	[-6]	[4]	[18]	-63	-42	UR	0.3	SmallShort	(-10)	-1	46	7	20	-0.8,7	74
5	Jan/19	13	15.64	17.76	17.93(-0.36)	17.52(-0.18)	17.36(-0.44)	17.22	0.7	27	21(0.6)	-5	[-8]	[-7]	[-10]	-83	-208	RG	-0.3	Wait	(-10)	-10	-10	3	-20	-1.4,2	74

6	Jan/19	12	15.64	17.76	17.99(-0.37)	17.55(-0.47)	17.44(-0.5)	17.28	0.7	27	20(0.8)	-10	[-8]	[-11]	[-10]	-86	-205	DT	-0.3	HoldShort	(-10)	-11	-23	-2	-17	-1.5,2	74
7	Jan/19	11	15.64	17.76	18.06(-0.28)	17.63(-0.64)	17.53(-0.29)	17.42	0.8	27	20(0.6)	35	[-6]	[-8]	[8]	-83	-192	RG	-0.2	Wait	(-10)	-6	17	-1	20	-1.4,2	74
8	Jan/19	10	15.64	17.76	18.11(-0.35)	17.74(-0.75)	17.58(-0.51)	17.32	0.7	27	19(1.1)	-10	[-8]	[-15]	[-13]	-93	-269	DT	-0.6	OpenShort	(-10)	-11	-38	-8	17	-1.8,2	74
9	Jan/19	9	15.64	17.76	18.17(-0.33)	17.87(-0.64)	17.67(-0.04)	17.55	0.8	27	18(0.9)	15	[-7]	[-3]	[-3]	-81	-96	RG	-0.3	Wait?	(-10)	-1	-10	1	0	-1.5,7	74
10	Jan/15	15	15.4	17.31	18.23(-0.24)	17.99(-0.41)	17.68(0.08)	17.61	0.9	25	17(1.3)	15	[-5]	[2]	[-12]	-79	-141	RG	-0.2	Wait?	(-8)	2	-20	3	-20	-1.6,11	73

11	Jan/15	14	15.4	17.31	18.27(-0.24)	18.06(-0.31)	17.67(-0.39)	17.73	1	25	16(0.8)	25	[-5]	[-7]	[-0]	-69	-190	RG	0.2	Wait	(-6)	-9	7	16	-20	-1.4,16	73
12	Jan/15	13	15.4	17.31	18.31(-0.21)	18.12(-0.38)	17.74(-0.93)	17.69	1	25	15(1.3)	5	[-5]	[-20]	[-9]	-83	-360	RG	-0.1	Wait	(-6)	-21	-13	11	-20	-1.8,12	73
13	Jan/15	12	15.4	17.31	18.35(-0.14)	18.19(-0.49)	17.91(-0.92)	17.77	1	25	14(1)	35	[-3]	[-20]	[4]	-87	-389	RG	-0.4	Wait	(-6)	-20	31	-11	-20	-1.8,8	73
14	Jan/15	11	15.4	17.31	18.38(-0.16)	18.28(-0.39)	18.08(-1.17)	17.58	0.9	25	13(2.3)	-5	[-4]	[-25]	[-24]	-117	-543	RG	-1.7	SmallLong	(-6)	-26	5	-54	-20	-2.7,1	73
15	Jan/15	10	15.4	17.31	18.41(-0.2)	18.35(-0.47)	18.29(-0.94)	17.55	0.9	25	10(3.7)	-10	[-4]	[-21]	[-55]	-117	-497	DT	-3	HoldShort	(-5)	-21	-89	-55	-20	-3.5,21	73

16	Jan/15	9	15.4	17.31	18.45(-0.03)	18.44(-0.22)	18.46(-0.18)	18.1	1.1	25	7(0.1)	-5	[-1]	[-0]	[-30]	-54	-200	RG	-2.3	SmallLong?	(-2)	-4	-66	-26	-20	-2.2,51	73
17	Jan/14	15	15.18	16.91	18.46(-0.05)	18.44(0)	18.49(0.09)	18.52	1.4	25	6(-0.1)	50	[-1]	[9]	[-2]	44	85	RG	0.2	Wait?	(2)	2	-17	24	0	0.4,84	77
18	Jan/14	14	15.18	16.91	18.47(0.08)	18.48(0.03)	18.47(-0.07)	18.63	1.4	25	7(-0.9)	50	[2]	[7]	[7]	49	14	UT	1	OpenLong	(-2)	-2	-6	25	20	1,74	77
19	Jan/14	13	15.18	16.91	18.46(0.21)	18.48(0.04)	18.48(0.39)	18.67	1.4	25	7(-0.9)	50	[5]	[18]	[21]	25	24	UT	1.1	OpenLong	(3)	9	44	9	20	1.2,45	77
20	Jan/14	12	15.18	16.91	18.42(0.12)	18.47(-0.06)	18.48(-0)	18.39	1.3	25	8(-1.4)	50	[3]	[8]	[1]	-28	-113	UT	-0.1	OpenLong	(3)	-0	22	-21	-20	-0.1,25	77

21	Jan/14	11	15.18	16.91	18.4(0.12)	18.48(-0.16)	18.41(-0.31)	18.25	1.3	25	10(-0.5)	45	[3]	[-0]	[-13]	-26	-231	DR	-0.7	OpenShort	(2)	-7	-27	-5	-20	-0.6,39	77
22	Jan/14	10	15.18	16.91	18.38(0.12)	18.51(0.01)	18.47(-0.08)	18.42	1.3	25	10(-0.1)	45	[3]	[7]	[-17]	-3	-90	CR	-0.2	HoldShort	(6)	-2	-39	-6	-20	0.2,42	77
23	Jan/14	9	15.18	16.91	18.36(0.05)	18.51(0.2)	18.48(0.07)	18.67	1.4	25	10(0.3)	50	[1]	[12]	[21]	36	146	UT	0.8	OpenLong?	(5)	2	59	-2	20	1.3,53	77
24	Jan/13	15	14.94	16.43	18.35(0.03)	18.47(0.01)	18.47(-0.37)	18.3	1.5	23	10(-0.8)	30	[1]	[0]	[-14]	-12	-126	DR	-0.7	OpenShort?	(-2)	-8	-17	-20	-20	-0.2,43	79
25	Jan/13	14	14.94	16.43	18.34(0.08)	18.47(0.07)	18.54(-0.07)	18.41	1.5	23	11(-0.4)	45	[2]	[8]	[-13]	14	-35	CR	-0.5	HoldShort	(2)	-2	-19	-14	-20	0.3,56	79

26	Jan/13	13	14.94	16.43	18.33(0.17)	18.46(0.15)	18.55(-0.02)	18.53	1.6	23	11(-0.2)	50	[4]	[10]	[1]	41	-24	UT	-0.1	OpenLong	(5)	-0	3	-8	16	0.8,71	79
27	Jan/13	12	14.94	16.43	18.3(0.16)	18.43(-0.17)	18.55(0.11)	18.51	1.5	23	11(0.2)	50	[4]	[9]	[2]	47	11	UT	-0.2	OpenLong	(3)	2	-11	1	20	0.8,77	79
28	Jan/13	11	14.94	16.43	18.27(0.11)	18.46(0.14)	18.53(0.28)	18.58	1.6	23	11(0.3)	50	[2]	[16]	[-2]	57	139	CR	0.2	HoldShort	(6)	6	-11	4	16	1.2,77	79
29	Jan/13	10	14.94	16.43	18.25(0.15)	18.43(0.32)	18.48(0.45)	18.65	1.6	23	11(0.2)	50	[3]	[22]	[12]	65	192	UT	0.7	OpenLong	(3)	10	27	15	5	1.6,75	79
30	Jan/13	9	14.94	16.43	18.22(0.16)	18.37(0.3)	18.4(0.21)	18.48	1.5	23	11(0.2)	50	[4]	[17]	[-4]	44	58	CR	0.3	HoldShort?	(3)	5	-9	12	-20	1.1,66	79

31	Jan/12	15	14.69	15.95	18.19(0.04)	18.32(0.41)	18.36(0.27)	18.54	1.8	22	11(-2)	50	[1]	[20]	[11]	46	211	UT	0.7	OpenLong?	(6)	6	22	16	11	1.4,61	82
32	Jan/12	14	14.69	15.95	18.18(-0.14)	18.25(0.24)	18.31(-0.44)	18.4	1.7	22	13(0.1)	45	[-3]	[1]	[6]	21	144	UR	0.3	SmallShort	(0)	-10	13	-1	20	0.8,51	82
33	Jan/12	13	14.69	15.95	18.21(0.01)	18.21(-0.09)	18.39(-0.01)	18.32	1.7	22	12(-0.5)	50	[0]	[8]	[7]	7	50	UT	-0.3	OpenLong	(-5)	-0	11	-5	20	0.4,47	82
34	Jan/12	12	14.69	15.95	18.21(0.13)	18.23(0.05)	18.39(0.25)	18.25	1.6	22	13(-2)	50	[3]	[16]	[-5]	-2	-32	CR	-0.5	HoldShort	(0)	6	-8	-14	0	0.1,46	82
35	Jan/12	11	14.69	15.95	18.19(0.26)	18.22(0.15)	18.34(0.39)	18.3	1.7	22	15(-4)	50	[6]	[21]	[4]	23	-67	UT	-0.1	OpenLong	(3)	9	3	9	16	0.3,65	82

36	Jan/12	10	14.69	15.95	18.14(0.35)	18.19(0.14)	18.27(0.49)	18.28	1.7	22	19(-4.5)	50	[8]	[23]	[-25]	23	-92	CR	0	HoldShort	(6)	11	-81	17	-11	0.3,65	82
37	Jan/12	9	14.69	15.95	18.08(0.61)	18.16(0.44)	18.18(0.87)	18.8	1.9	22	23(-1.9)	50	[14]	[36]	[39]	40	102	UT	1.2	OpenLong?	(16)	19	76	18	20	1.4,55	82
38	Jan/11	15	14.42	15.42	17.97(0.46)	18.08(0.07)	18.02(-0.24)	18.32	2	19	25(-7.4)	50	[10]	[7]	[22]	-3	-204	UT	0.5	OpenLong?	(15)	-5	50	-2	20	0.6,32	82
39	Jan/11	14	14.42	15.42	17.89(0.49)	18.07(-0.02)	18.06(-0.2)	18.01	1.8	19	33(-2.5)	50	[11]	[7]	[1]	-27	-338	UT	-0.1	OpenLong	(11)	-4	13	-17	-6	0.2,18	82
40	Jan/11	13	14.42	15.42	17.8(0.37)	18.07(0.02)	18.1(-0.1)	17.93	1.8	19	35(-1.6)	50	[8]	[9]	[-3]	-14	-232	CR	-0.2	HoldShort	(15)	-2	15	-22	-20	0.2,31	82

41	Jan/11	12	14.42	15.42	17.73(0.29)	18.07(-0.27)	18.12(-0.16)	17.84	1.8	19	37(-2.2)	50	[6]	[4]	[-13]	2	-190	CR	-0.4	HoldShort	(10)	-4	-27	-12	-20	0.2,47	82
42	Jan/11	11	14.42	15.42	17.68(0.43)	18.12(-0.46)	18.15(0.06)	18.01	1.8	19	39(-2.1)	50	[10]	[7]	[-24]	25	-126	CR	-0.2	HoldShort	(12)	1	-82	-3	20	0.4,65	82
43	Jan/11	10	14.42	15.42	17.6(0.6)	18.2(0.07)	18.14(0.39)	18.53	2.1	19	41(-0.7)	50	[13]	[21]	[28]	53	149	UT	0.5	OpenLong	(18)	9	56	6	20	1.2,73	82
44	Jan/11	9	14.42	15.42	17.5(0.58)	18.19(0.2)	18.07(0.11)	18.18	1.9	19	42(-1.2)	50	[13]	[16]	[4]	38	-28	UT	0.1	OpenLong?	(15)	2	24	-1	-20	0.8,68	82
45	Jan/8	15	14.2	14.92	17.4(0.55)	18.15(0.31)	18.05(0.19)	18.03	2.3	16	43(-14.2)	50	[12]	[19]	[-6]	35	-21	CR	-0	HoldShort?	(17)	4	6	-4	-20	0.8,65	79

46	Jan/8	14	14.2	14.92	17.31(0.92)	18.09(0.56)	18.02(-0.39)	17.99	2.2	16	57(-3)	50	[20]	[11]	[-12]	36	-385	CR	-0	HoldShort	(15)	-9	5	-4	-20	0.7,68	79
47	Jan/8	13	14.2	14.92	17.15(0.72)	17.99(0.74)	18.09(-0.98)	17.96	2.2	16	60(-0.5)	50	[16]	[-1]	[-26]	40	-261	DR	-0.1	OpenShort	(27)	-22	-35	-5	-20	0.8,70	79
48	Jan/8	12	14.2	14.92	17.03(0.69)	17.86(0.86)	18.27(-0.19)	18.18	2.4	16	61(-0.1)	50	[15]	[17]	[5]	47	118	UT	-0.1	OpenLong	(24)	-4	16	16	-20	1.1,69	79
49	Jan/8	11	14.2	14.92	16.91(0.72)	17.71(1.02)	18.31(0.29)	18.08	2.3	16	61(-1.2)	50	[16]	[30]	[10]	49	200	UT	-0.2	OpenLong	(21)	6	36	16	-20	1.1,71	79
50	Jan/8	10	14.2	14.92	16.79(0.81)	17.53(0.73)	18.26(0.49)	17.86	2.2	16	62(-3.8)	50	[18]	[32]	[-25]	56	119	CR	-0.4	HoldShort	(21)	11	-81	19	-16	1,81	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI