|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $56.5950 One month high (close): $68.0200
GILD Daily Change: 1.36% Daily StdDev 1.38% GILD EMA_5_Trend: 1.85% 10Minute StdDev: $1.9739
Latest Price : $68.02(1.36%) | Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($2) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.6)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.2
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 60.84 | 63.55 | 65.04(0.34) | 67.03(0.59) | 67.1(0.02) | 67.19 | 1.9 | | 36 | 62(0.3) | 50 | [25] | [41] | [-13] | 69 | 80 | CR | 0 | HoldShort | | (34) | 1 | -15 | -2 | -20 | 1.1,91 | 87 | Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.84%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.03(hourly_sma_10 -0.24%) 65.04(hourly_sma_20 -3.2%) 63.55(daily_ema_10 -5.42%) 60.84(daily_ema_20 -9.45%)
Resistance Levels:
|
| | | 2 | Jan/20 | 10 | 60.84 | 63.55 | 64.82(0.36) | 66.64(0.59) | 67.09(0.07) | 67.29 | 1.9 | | 36 | 61(1) | 50 | [26] | [45] | [12] | 70 | 125 | UT | 0.1 | OpenLong | | (35) | 5 | 52 | -3 | -20 | 1.2,90 | 87 | | 3 | Jan/20 | 9 | 60.84 | 63.55 | 64.59(0.35) | 66.25(0.54) | 67.04(-0.2) | 66.93 | 1.8 | | 36 | 60(0) | 50 | [25] | [23] | [-11] | 69 | 61 | CR | -0.1 | HoldShort? | | (33) | -15 | -21 | -6 | -20 | 1.2,89 | 87 | | 4 | Jan/19 | 15 | 60.36 | 62.72 | 64.37(0.42) | 65.9(0.58) | 67.17(-0.1) | 67.08 | 2.3 | | 32 | 60(-6.5) | 50 | [30] | [32] | [2] | 75 | 88 | UT | -0 | HoldLong? | | (38) | -7 | 9 | -7 | 7 | 1.4,90 | 86 | | 5 | Jan/19 | 14 | 60.36 | 62.72 | 64.1(0.42) | 65.52(0.57) | 67.24(0.44) | 67.02 | 2.3 | | 32 | 67(2.1) | 50 | [31] | [71] | [-3] | 78 | 226 | CR | -0.1 | OpenShort | | (41) | 32 | -13 | -12 | 20 | 1.5,90 | 86 | | | | |
| 6 | Jan/19 | 13 | 60.36 | 62.72 | 63.83(0.43) | 65.15(0.68) | 66.95(1.15) | 67.11 | 2.3 | | 32 | 65(4.1) | 50 | [31] | [127] | [5] | 87 | 403 | UT | 0.1 | OpenLong | | (45) | 84 | 6 | -15 | 20 | 1.7,94 | 86 | | 7 | Jan/19 | 12 | 60.36 | 62.72 | 63.56(0.41) | 64.71(0.69) | 66.19(1.13) | 67.07 | 2.3 | | 32 | 61(5.2) | 50 | [30] | [126] | [-17] | 97 | 454 | CR | 0.5 | OpenShort | | (45) | 83 | -72 | -10 | 20 | 2,97 | 86 | | 8 | Jan/19 | 11 | 60.36 | 62.72 | 63.3(0.47) | 64.27(0.79) | 65.45(1.28) | 67.57 | 2.5 | | 32 | 55(9.9) | 50 | [34] | [142] | [25] | 115 | 557 | UT | 1.3 | HoldLong | | (47) | 93 | 23 | 12 | 20 | 2.6,100 | 86 | | 9 | Jan/19 | 10 | 60.36 | 62.72 | 63(0.46) | 63.76(0.71) | 64.62(1.27) | 67.41 | 2.4 | | 32 | 46(14.4) | 50 | [34] | [138] | [112] | 131 | 593 | UT | 2.1 | HoldLong | | (47) | 93 | 271 | 15 | 20 | 3.3,98 | 86 | | 10 | Jan/19 | 9 | 60.36 | 62.72 | 62.71(0.3) | 63.31(0.41) | 63.81(0.73) | 65.58 | 1.8 | | 32 | 31(8.8) | 50 | [22] | [84] | [130] | 126 | 371 | UT | 1.9 | HoldLong? | | (33) | 53 | 345 | 11 | 20 | 3.1,98 | 86 | | | | |
| 11 | Jan/15 | 15 | 59.92 | 61.99 | 62.52(0.11) | 63.05(0.08) | 63.35(0.2) | 63.33 | 1.4 | | 28 | 22(-4.1) | 50 | [8] | [26] | [-3] | 78 | 85 | CR | -0 | OpenShort? | | (13) | 15 | -8 | -4 | 8 | 1.2,98 | 80 | | 12 | Jan/15 | 14 | 59.92 | 61.99 | 62.45(0.12) | 63(0.11) | 63.23(0.23) | 63.38 | 1.4 | | 28 | 26(1.2) | 50 | [10] | [33] | [-0] | 87 | 95 | UT | 0.2 | OpenLong | | (13) | 19 | -5 | 0 | 19 | 1.5,99 | 80 | | 13 | Jan/15 | 13 | 59.92 | 61.99 | 62.38(0.13) | 62.93(0.15) | 63.09(0.29) | 63.41 | 1.4 | | 28 | 25(1.6) | 50 | [11] | [40] | [7] | 93 | 121 | UT | 0.5 | OpenLong | | (13) | 24 | 9 | 12 | 20 | 1.7,100 | 80 | | 14 | Jan/15 | 12 | 59.92 | 61.99 | 62.3(0.12) | 62.84(0.25) | 62.91(0.15) | 63.35 | 1.4 | | 28 | 24(1.7) | 50 | [10] | [32] | [6] | 89 | 98 | UT | 0.8 | OpenLong | | (11) | 13 | 13 | 9 | 8 | 1.8,94 | 80 | | 15 | Jan/15 | 11 | 59.92 | 61.99 | 62.23(0.13) | 62.68(0.26) | 62.82(0.11) | 63.27 | 1.4 | | 28 | 22(2.2) | 50 | [11] | [30] | [30] | 87 | 81 | UT | 0.9 | OpenLong | | (13) | 9 | 85 | 8 | 8 | 2,87 | 80 | | | | |
| 16 | Jan/15 | 10 | 59.92 | 61.99 | 62.15(0.07) | 62.52(0.18) | 62.75(-0.04) | 62.72 | 1.2 | | 28 | 20(0.8) | 50 | [6] | [12] | [-1] | 57 | 20 | CR | -0.1 | HoldShort | | (8) | -3 | 8 | -12 | -17 | 1.2,77 | 80 | | 17 | Jan/15 | 9 | 59.92 | 61.99 | 62.11(0.06) | 62.41(0.13) | 62.78(0.01) | 62.67 | 1.1 | | 28 | 19(0.5) | 50 | [5] | [14] | [6] | 61 | 41 | UT | -0.2 | OpenLong? | | (6) | 1 | 23 | -12 | 5 | 1.2,81 | 80 | | 18 | Jan/14 | 15 | 59.68 | 61.51 | 62.07(0.01) | 62.33(0.14) | 62.77(0.01) | 62.52 | 1.2 | | 24 | 18(-2.1) | 15 | [1] | [14] | [-21] | 63 | 64 | CR | -0.6 | HoldShort? | | (5) | 1 | -58 | -9 | -5 | 1,88 | 75 | | 19 | Jan/14 | 14 | 59.68 | 61.51 | 62.07(-0) | 62.24(0.2) | 62.77(0.36) | 62.9 | 1.4 | | 24 | 21(-0.4) | 50 | [-0] | [46] | [2] | 94 | 218 | UR | 0.3 | SmallShort | | (5) | 30 | -8 | 14 | 20 | 1.8,99 | 75 | | 20 | Jan/14 | 13 | 59.68 | 61.51 | 62.06(-0.01) | 62.12(0.21) | 62.55(0.43) | 62.95 | 1.4 | | 24 | 21(-0.8) | 50 | [-1] | [52] | [15] | 98 | 241 | UR | 0.8 | SmallShort | | (0) | 36 | 17 | 30 | 20 | 1.9,100 | 75 | | | | |
| 21 | Jan/14 | 12 | 59.68 | 61.51 | 62.07(-0.02) | 61.99(0.15) | 62.28(0.38) | 62.84 | 1.4 | | 24 | 22(-0.9) | 50 | [-2] | [45] | [21] | 90 | 220 | UR | 1.1 | SmallShort | | (-2) | 32 | 26 | 46 | 20 | 1.6,100 | 75 | | 22 | Jan/14 | 11 | 59.68 | 61.51 | 62.08(-0.04) | 61.9(0.12) | 62.04(0.26) | 62.67 | 1.3 | | 24 | 23(-0.9) | 50 | [-3] | [33] | [22] | 53 | 192 | UR | 1.2 | SmallShort | | (-3) | 22 | 29 | 41 | 20 | 1.1,75 | 75 | | 23 | Jan/14 | 10 | 59.68 | 61.51 | 62.1(-0.05) | 61.82(0.09) | 61.88(0.27) | 62.48 | 1.2 | | 24 | 24(-0.6) | 50 | [-4] | [33] | [43] | 9 | 162 | UR | 1.1 | SmallShort | | (-5) | 23 | 105 | 26 | 20 | 0.7,41 | 75 | | 24 | Jan/14 | 9 | 59.68 | 61.51 | 62.13(-0.08) | 61.82(-0) | 61.72(0.06) | 61.81 | 0.9 | | 24 | 24(-3.2) | 40 | [-7] | [10] | [12] | -48 | 32 | UR | 0.2 | SmallShort? | | (-10) | 5 | 30 | 5 | 10 | -0.6,17 | 75 | | 25 | Jan/13 | 15 | 59.52 | 60.96 | 62.18(-0.16) | 61.77(-0.02) | 61.68(-0.04) | 61.62 | 1 | | 19 | 27(-1.4) | 5 | [-13] | [-2] | [-1] | -69 | 40 | RG | -0.1 | Wait? | | (-11) | -3 | -3 | 3 | -11 | -0.9,4 | 75 | | | | |
| 26 | Jan/13 | 14 | 59.52 | 60.96 | 62.28(-0.11) | 61.78(-0.03) | 61.7(-0.08) | 61.64 | 1 | | 19 | 29(0.4) | -10 | [-9] | [-5] | [-11] | -70 | -22 | DT | -0.1 | OpenShort | | (-16) | -7 | -31 | 4 | -13 | -1,5 | 75 | | 27 | Jan/13 | 13 | 59.52 | 60.96 | 62.35(-0.08) | 61.8(-0.03) | 61.75(-0.03) | 61.84 | 1.1 | | 19 | 28(0.4) | 45 | [-7] | [0] | [11] | -64 | -16 | UR | 0.1 | SmallShort | | (-10) | -3 | 27 | 5 | 16 | -0.8,6 | 75 | | 28 | Jan/13 | 12 | 59.52 | 60.96 | 62.4(-0.08) | 61.82(-0.11) | 61.77(-0.07) | 61.67 | 1 | | 19 | 28(0.7) | 25 | [-7] | [-7] | [2] | -79 | -65 | RG | -0.2 | Wait | | (-11) | -6 | 5 | -2 | 6 | -1.2,1 | 75 | | 29 | Jan/13 | 11 | 59.52 | 60.96 | 62.45(-0.1) | 61.89(-0.19) | 61.82(-0.06) | 61.64 | 1 | | 19 | 27(0.8) | 0 | [-9] | [-10] | [-4] | -82 | -56 | RG | -0.3 | Wait | | (-8) | -5 | -13 | -3 | 6 | -1.4,3 | 75 | | 30 | Jan/13 | 10 | 59.52 | 60.96 | 62.51(-0.11) | 62.01(-0.21) | 61.86(0.01) | 61.72 | 1 | | 19 | 26(1) | -5 | [-9] | [-5] | [-6] | -78 | -32 | RG | -0.2 | Wait | | (-10) | 1 | -23 | 1 | 15 | -1.4,7 | 75 | | | | |
| 31 | Jan/13 | 9 | 59.52 | 60.96 | 62.58(-0.09) | 62.14(-0.2) | 61.86(0.01) | 61.87 | 1.1 | | 19 | 25(0.7) | 15 | [-8] | [-4] | [-2] | -72 | -30 | RG | 0 | Wait? | | (-10) | 1 | -13 | 7 | 15 | -1.3,11 | 75 | | 32 | Jan/12 | 15 | 59.42 | 60.53 | 62.64(-0.09) | 62.27(-0.18) | 61.85(-0.02) | 61.95 | 1.2 | | 16 | 25(0.4) | 25 | [-8] | [-5] | [5] | -73 | -36 | RG | 0.2 | Wait? | | (-10) | -2 | 10 | 12 | 0 | -1.3,10 | 66 | | 33 | Jan/12 | 14 | 59.42 | 60.53 | 62.69(-0.07) | 62.38(-0.18) | 61.86(-0.16) | 61.89 | 1.2 | | 16 | 24(1.5) | 20 | [-6] | [-16] | [2] | -82 | -103 | RG | 0.1 | Wait | | (-11) | -14 | 6 | 11 | -18 | -1.5,6 | 66 | | 34 | Jan/12 | 13 | 59.42 | 60.53 | 62.74(-0.07) | 62.49(-0.16) | 61.96(-0.33) | 61.85 | 1.1 | | 16 | 23(2) | 15 | [-6] | [-30] | [6] | -93 | -151 | RG | -0.2 | Wait | | (-6) | -28 | 22 | 8 | -20 | -1.8,2 | 66 | | 35 | Jan/12 | 12 | 59.42 | 60.53 | 62.79(-0.08) | 62.59(-0.3) | 62.16(-0.42) | 61.71 | 1.1 | | 16 | 21(3.3) | -20 | [-7] | [-44] | [-12] | -110 | -193 | DT | -1 | HoldShort | | (-10) | -36 | -23 | -7 | -20 | -2.4,0 | 66 | | | | |
| 36 | Jan/12 | 11 | 59.42 | 60.53 | 62.84(-0.07) | 62.78(-0.18) | 62.42(-0.41) | 61.86 | 1.1 | | 16 | 18(3.3) | -20 | [-6] | [-38] | [-17] | -115 | -189 | DT | -1.5 | HoldShort | | (-8) | -35 | -20 | -32 | -20 | -2.6,0 | 66 | | 37 | Jan/12 | 10 | 59.42 | 60.53 | 62.89(-0.07) | 62.9(-0.13) | 62.68(-0.35) | 61.99 | 1.2 | | 16 | 14(3.6) | -20 | [-6] | [-30] | [-33] | -117 | -155 | DT | -2.3 | HoldShort | | (-6) | -30 | -61 | -40 | -20 | -3,8 | 66 | | 38 | Jan/12 | 9 | 59.42 | 60.53 | 62.93(-0.05) | 62.98(-0.04) | 62.9(-0.2) | 62.38 | 1.4 | | 16 | 11(-4.2) | -10 | [-4] | [-13] | [-36] | -89 | -90 | DT | -2.3 | HoldShort? | | (-5) | -17 | -78 | -34 | -20 | -2.4,21 | 66 | | 39 | Jan/11 | 15 | 59.32 | 60.01 | 62.96(0.09) | 62.98(-0) | 63.02(0.01) | 62.88 | 1.8 | | 14 | 15(-4.4) | 50 | [8] | [10] | [-10] | -20 | -87 | CR | -0.4 | HoldShort? | | (0) | 1 | -20 | -7 | -19 | -0.3,38 | 64 | | 40 | Jan/11 | 14 | 59.32 | 60.01 | 62.9(0.09) | 63.01(-0.01) | 63.01(-0.19) | 63.01 | 1.8 | | 14 | 19(-2.6) | 50 | [8] | [-8] | [-7] | 4 | -99 | DR | 0 | OpenShort | | (10) | -16 | -20 | -3 | 0 | 0.3,46 | 64 | | | | |
| 41 | Jan/11 | 13 | 59.32 | 60.01 | 62.84(0.1) | 63.02(0.02) | 63.13(0.03) | 63.14 | 1.9 | | 14 | 22(-1.6) | 50 | [9] | [12] | [2] | 13 | -31 | UT | 0 | OpenLong | | (11) | 3 | 6 | -5 | 10 | 0.7,45 | 64 | | 42 | Jan/11 | 12 | 59.32 | 60.01 | 62.78(0.1) | 63.01(0.01) | 63.11(0.08) | 63.1 | 1.9 | | 14 | 23(-3) | 50 | [9] | [16] | [3] | 2 | -20 | UT | -0 | OpenLong | | (11) | 7 | 17 | -26 | 17 | 0.7,34 | 64 | | 43 | Jan/11 | 11 | 59.32 | 60.01 | 62.72(0.12) | 63.01(0.04) | 63.06(0.11) | 62.99 | 1.8 | | 14 | 26(-3.4) | 50 | [10] | [21] | [5] | 14 | -41 | UT | -0.1 | OpenLong | | (8) | 9 | 24 | -12 | -13 | 0.5,51 | 64 | | 44 | Jan/11 | 10 | 59.32 | 60.01 | 62.65(0.13) | 63.01(-0) | 62.99(-0.03) | 62.83 | 1.7 | | 14 | 30(-3.1) | 50 | [11] | [7] | [-41] | 29 | -90 | CR | -0.3 | HoldShort | | (11) | -3 | -117 | -5 | -17 | 0.3,71 | 64 | | 45 | Jan/11 | 9 | 59.32 | 60.01 | 62.57(0.19) | 62.98(0.13) | 63.01(0.17) | 63.59 | 2.1 | | 14 | 33(-4.2) | 50 | [16] | [31] | [33] | 80 | 31 | UT | 0.9 | HoldLong? | | (18) | 14 | 84 | 11 | 20 | 1.5,92 | 64 | | | | |
| 46 | Jan/8 | 15 | 59.2 | 59.47 | 62.45(0.21) | 62.9(0.04) | 63.01(0) | 63.05 | 2 | | 10 | 37(-8.3) | 50 | [18] | [14] | [10] | 50 | -83 | UT | 0.2 | OpenLong? | | (16) | 0 | 32 | -4 | 5 | 0.8,80 | 67 | | 47 | Jan/8 | 14 | 59.2 | 59.47 | 62.32(0.22) | 62.87(-0.02) | 62.9(-0.08) | 62.84 | 1.9 | | 10 | 45(-5.1) | 50 | [19] | [5] | [8] | 43 | -129 | UT | -0.1 | OpenLong | | (20) | -7 | 28 | -10 | 6 | 0.6,78 | 67 | | 48 | Jan/8 | 13 | 59.2 | 59.47 | 62.19(0.21) | 62.89(-0.03) | 62.95(-0.04) | 62.66 | 1.8 | | 10 | 51(-4.2) | 50 | [18] | [8] | [-12] | 47 | -113 | CR | -0.3 | HoldShort | | (20) | -3 | -39 | 16 | -20 | 0.5,84 | 67 | | 49 | Jan/8 | 12 | 59.2 | 59.47 | 62.06(0.23) | 62.91(0.18) | 62.97(0.03) | 62.91 | 1.9 | | 10 | 55(-2.7) | 50 | [20] | [23] | [-7] | 63 | -55 | CR | -0.1 | HoldShort | | (23) | 3 | -21 | 21 | -20 | 0.8,93 | 67 | | 50 | Jan/8 | 11 | 59.2 | 59.47 | 61.92(0.25) | 62.8(0.2) | 62.95(0.08) | 63.05 | 2 | | 10 | 57(-2.6) | 50 | [21] | [28] | [3] | 72 | -21 | UT | 0.1 | OpenLong | | (23) | 7 | 2 | 24 | -16 | 1,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|