|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $43.3700 One month high (close): $50.8400
GBT Daily Change: -5.11% Daily StdDev 5.87% GBT EMA_5_Trend: 0.84% 10Minute StdDev: $1.1091
Latest Price : $48.24(-5.11%) | Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($1.3) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.9) Wed. Jan 13, 2021($1.1) Tue. Jan 12, 2021($0.8)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 46.51 | 48.14 | 49.99(-0.12) | 49.97(-0.28) | 49.67(-0.86) | 48.44 | 0.9 | | 6 | 29(4.2) | -10 | [-2] | [-17] | [-30] | -107 | -410 | DT | -1.9 | HoldShort | | (-3) | -15 | -18 | -67 | -20 | -2.4,3 | 64 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -3.7%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.14(daily_ema_10 -0.62%) 46.51(daily_ema_20 -3.98%)
Resistance Levels: 49.97(weak_hourly_sma_10 3.16%) 49.99(weak_hourly_sma_20 3.2%)
|
| | | 2 | Jan/20 | 10 | 46.51 | 48.14 | 50.05(-0.07) | 50.11(-0.22) | 50.1(-0.56) | 48.95 | 1.1 | | 6 | 24(-1.1) | -0 | [-1] | [-11] | [-16] | -64 | -291 | RG | -2.1 | SmallLong | | (-1) | -10 | 7 | -53 | -20 | -2,36 | 64 | | 3 | Jan/20 | 9 | 46.51 | 48.14 | 50.05(-0) | 50.22(-0.31) | 50.38(-0.68) | 48.76 | 1 | | 6 | 26(-1.6) | 5 | [-0] | [-13] | [-44] | -41 | -430 | DR | -2.8 | OpenShort? | | (-1) | -12 | -81 | -41 | -20 | -2.3,67 | 64 | | 4 | Jan/19 | 15 | 46.32 | 47.89 | 50.08(0.27) | 50.38(0.2) | 50.72(0.47) | 51.18 | 2.2 | | 7 | 27(1.4) | 50 | [5] | [13] | [9] | 95 | 68 | UT | 0.8 | OpenLong? | | (4) | 8 | 6 | 10 | 20 | 1.8,100 | 68 | | 5 | Jan/19 | 14 | 46.32 | 47.89 | 49.95(0.19) | 50.28(0.22) | 50.48(0.41) | 51 | 2.1 | | 7 | 26(0.9) | 50 | [3] | [12] | [10] | 94 | 122 | UT | 0.9 | HoldLong | | (4) | 7 | 13 | 7 | 20 | 1.9,96 | 68 | | | | |
| 6 | Jan/19 | 13 | 46.32 | 47.89 | 49.86(0.18) | 50.17(0.15) | 50.27(0.3) | 50.61 | 1.9 | | 7 | 25(-0.1) | 50 | [3] | [9] | [8] | 81 | 45 | UT | 0.6 | HoldLong | | (2) | 5 | 8 | 16 | 20 | 1.4,96 | 68 | | 7 | Jan/19 | 12 | 46.32 | 47.89 | 49.77(0.15) | 50.09(0.05) | 50.12(0.11) | 50.37 | 1.8 | | 7 | 25(-0.2) | 45 | [3] | [5] | [2] | 66 | -4 | UT | 0.5 | OpenLong | | (3) | 2 | -3 | 7 | 20 | 1.1,88 | 68 | | 8 | Jan/19 | 11 | 46.32 | 47.89 | 49.7(0.16) | 50.07(0.14) | 50.06(0.06) | 50.46 | 1.9 | | 7 | 25(-0.6) | 50 | [3] | [5] | [9] | 72 | 4 | UT | 0.7 | OpenLong | | (3) | 1 | 17 | 7 | 20 | 1.4,87 | 68 | | 9 | Jan/19 | 10 | 46.32 | 47.89 | 49.62(0.13) | 50(-0.02) | 50.03(-0.1) | 49.97 | 1.7 | | 7 | 26(-4.8) | 50 | [2] | [1] | [-2] | 34 | -83 | CR | -0.1 | HoldShort | | (2) | -2 | 0 | -10 | -2 | 0.6,69 | 68 | | 10 | Jan/19 | 9 | 46.32 | 47.89 | 49.55(0.21) | 50.01(0.01) | 50.08(0.02) | 49.96 | 1.6 | | 7 | 31(-5.2) | 45 | [4] | [4] | [-1] | 45 | -126 | CR | -0.2 | HoldShort? | | (3) | 0 | 4 | -9 | -8 | 0.6,80 | 68 | | | | |
| 11 | Jan/15 | 15 | 45.95 | 47.23 | 49.45(0.25) | 50(0.02) | 50.07(0.01) | 49.84 | 2 | | 7 | 36(-17.5) | 40 | [4] | [4] | [-6] | 51 | -173 | CR | -0.3 | HoldShort? | | (3) | 0 | -8 | -7 | -20 | 0.5,88 | 63 | | 12 | Jan/15 | 14 | 45.95 | 47.23 | 49.33(0.4) | 49.99(0.09) | 50.07(0) | 50.08 | 2.1 | | 7 | 53(-6.1) | 50 | [7] | [5] | [-4] | 64 | -255 | CR | 0 | HoldShort | | (5) | 0 | -8 | -1 | -14 | 0.7,96 | 63 | | 13 | Jan/15 | 13 | 45.95 | 47.23 | 49.13(0.37) | 49.95(0.33) | 50.07(0.2) | 50.31 | 2.3 | | 7 | 59(-0.9) | 50 | [6] | [10] | [0] | 71 | -89 | UT | 0.2 | OpenLong | | (8) | 3 | 3 | 2 | -12 | 1,96 | 63 | | 14 | Jan/15 | 12 | 45.95 | 47.23 | 48.95(0.31) | 49.79(0.36) | 49.97(0.06) | 50.22 | 2.2 | | 7 | 60(0.4) | 45 | [5] | [8] | [2] | 71 | -39 | UT | 0.2 | OpenLong | | (7) | 1 | 11 | -3 | -8 | 1.1,93 | 63 | | 15 | Jan/15 | 11 | 45.95 | 47.23 | 48.8(0.24) | 49.61(0.14) | 49.94(0.01) | 49.9 | 2 | | 7 | 60(-4) | 35 | [4] | [5] | [0] | 68 | -11 | UT | -0 | OpenLong | | (5) | 0 | 2 | -3 | 2 | 1,93 | 63 | | | | |
| 16 | Jan/15 | 10 | 45.95 | 47.23 | 48.68(0.36) | 49.54(0.18) | 49.94(0.05) | 49.83 | 2 | | 7 | 64(-1.1) | 45 | [6] | [6] | [-3] | 66 | -112 | CR | -0.1 | HoldShort | | (4) | 1 | -9 | -7 | 8 | 0.9,93 | 63 | | 17 | Jan/15 | 9 | 45.95 | 47.23 | 48.51(0.34) | 49.45(0.24) | 49.91(0.17) | 50.09 | 2.1 | | 7 | 65(0.9) | 50 | [6] | [9] | [5] | 81 | 31 | UT | 0.1 | HoldLong? | | (7) | 3 | 9 | -2 | 20 | 1.3,98 | 63 | | 18 | Jan/14 | 15 | 45.58 | 46.57 | 48.34(0.3) | 49.33(0.17) | 49.82(0.45) | 49.83 | 2.4 | | 5 | 64(-8.1) | 40 | [5] | [12] | [1] | 77 | 116 | UT | 0 | HoldLong? | | (6) | 8 | -8 | -2 | 20 | 1.2,97 | 63 | | 19 | Jan/14 | 14 | 45.58 | 46.57 | 48.2(0.42) | 49.24(0.29) | 49.6(0.65) | 50.05 | 2.5 | | 5 | 72(0.7) | 50 | [7] | [17] | [6] | 88 | 122 | UT | 0.4 | HoldLong | | (6) | 11 | 5 | 3 | 20 | 1.5,100 | 63 | | 20 | Jan/14 | 13 | 45.58 | 46.57 | 48(0.4) | 49.1(0.43) | 49.28(0.28) | 49.89 | 2.4 | | 5 | 71(3.2) | 50 | [7] | [12] | [6] | 88 | 55 | UT | 0.5 | OpenLong | | (7) | 5 | 6 | 8 | 20 | 1.5,100 | 63 | | | | |
| 21 | Jan/14 | 12 | 45.58 | 46.57 | 47.81(0.32) | 48.89(0.46) | 49.14(0.32) | 49.71 | 2.3 | | 5 | 68(3.3) | 50 | [6] | [13] | [3] | 84 | 159 | UT | 0.5 | OpenLong | | (7) | 6 | 2 | 6 | 14 | 1.6,94 | 63 | | 22 | Jan/14 | 11 | 45.58 | 46.57 | 47.66(0.33) | 48.66(0.7) | 48.98(0.29) | 49.64 | 2.3 | | 5 | 65(2.3) | 50 | [6] | [14] | [9] | 79 | 156 | UT | 0.6 | OpenLong | | (6) | 5 | 33 | -4 | -10 | 1.7,86 | 63 | | 23 | Jan/14 | 10 | 45.58 | 46.57 | 47.5(0.29) | 48.32(0.44) | 48.84(-0.1) | 48.7 | 1.8 | | 5 | 63(-2.6) | 30 | [5] | [5] | [-1] | 64 | -67 | CR | -0.1 | HoldShort | | (4) | -2 | 9 | -8 | -20 | 1.1,86 | 63 | | 24 | Jan/14 | 9 | 45.58 | 46.57 | 47.36(0.32) | 48.11(0.25) | 48.89(-0.06) | 48.46 | 1.6 | | 5 | 65(-1.3) | 20 | [6] | [4] | [-10] | 66 | -110 | CR | -0.4 | HoldShort? | | (5) | -1 | -26 | -8 | 2 | 1,91 | 63 | | 25 | Jan/13 | 15 | 45.32 | 46.03 | 47.21(0.39) | 47.99(0.35) | 48.92(0.57) | 49.2 | 2.4 | | 5 | 67(-5.7) | 50 | [7] | [16] | [12] | 92 | 168 | UT | 0.2 | HoldLong? | | (7) | 10 | 10 | -0 | 20 | 1.7,99 | 62 | | | | |
| 26 | Jan/13 | 14 | 45.32 | 46.03 | 47.02(-0.04) | 47.82(0.54) | 48.64(0.61) | 48.92 | 2.2 | | 5 | 72(0.1) | 15 | [-1] | [17] | [4] | 89 | 593 | UR | 0.2 | SmallShort | | (7) | 11 | 1 | 2 | 20 | 1.6,99 | 62 | | 27 | Jan/13 | 13 | 45.32 | 46.03 | 47.02(0) | 47.56(0.43) | 48.34(1.12) | 48.9 | 2.2 | | 5 | 72(1.7) | 40 | [0] | [25] | [10] | 89 | 682 | UR | 0.5 | SmallShort | | (-1) | 19 | -2 | 16 | 20 | 1.6,99 | 62 | | 28 | Jan/13 | 12 | 45.32 | 46.03 | 47.04(0.05) | 47.36(0.45) | 47.8(1) | 48.97 | 2.3 | | 5 | 70(1.1) | 50 | [1] | [23] | [20] | 93 | 609 | UT | 1 | OpenLong | | (0) | 17 | 13 | 28 | 20 | 1.7,100 | 62 | | 29 | Jan/13 | 11 | 45.32 | 46.03 | 47.01(-0.02) | 47.15(0.55) | 47.33(0.57) | 48.61 | 2 | | 5 | 69(2.3) | 50 | [-0] | [16] | [24] | 84 | 504 | UR | 1.1 | SmallShort | | (0) | 10 | 29 | 37 | 20 | 1.4,99 | 62 | | 30 | Jan/13 | 10 | 45.32 | 46.03 | 47.02(-0.01) | 46.89(0.35) | 47.06(0.11) | 47.8 | 1.5 | | 5 | 67(0.8) | 35 | [-0] | [7] | [11] | 41 | 211 | UR | 0.7 | SmallShort | | (-2) | 2 | 13 | 18 | 20 | 0.7,73 | 62 | | | | |
| 31 | Jan/13 | 9 | 45.32 | 46.03 | 47.02(0.03) | 46.72(0.15) | 47.01(0.48) | 47.44 | 1.3 | | 5 | 66(0.2) | 50 | [1] | [11] | [22] | 10 | 184 | UT | 0.4 | OpenLong? | | (-1) | 8 | 46 | 3 | 20 | 0.4,50 | 62 | | 32 | Jan/12 | 15 | 44.99 | 45.53 | 47(-0.07) | 46.65(-0.08) | 46.78(-0.27) | 46.2 | 0.9 | | 4 | 66(-12.5) | 5 | [-1] | [-5] | [-10] | -28 | -164 | RG | -0.5 | Wait? | | (-2) | -5 | -14 | -10 | -20 | -0.7,40 | 57 | | 33 | Jan/12 | 14 | 44.99 | 45.53 | 47.03(0.03) | 46.69(0.16) | 46.91(-0.12) | 46.58 | 1.2 | | 4 | 79(-0.9) | 15 | [1] | [0] | [-11] | -14 | -158 | DR | -0.3 | OpenShort | | (-0) | -2 | -26 | 5 | -20 | -0.4,46 | 57 | | 34 | Jan/12 | 13 | 44.99 | 45.53 | 47.02(0.13) | 46.62(0.43) | 46.97(0.53) | 47.29 | 1.7 | | 4 | 79(-2.2) | 25 | [2] | [14] | [-1] | 2 | 66 | CR | 0.3 | HoldShort | | (2) | 9 | -8 | 7 | 6 | 0.3,44 | 57 | | 35 | Jan/12 | 12 | 44.99 | 45.53 | 46.96(0.19) | 46.42(0.42) | 46.72(0.6) | 47.52 | 1.9 | | 4 | 82(-0.3) | 50 | [3] | [16] | [22] | 3 | 79 | UT | 0.7 | OpenLong | | (3) | 10 | 44 | 8 | 20 | 0.5,40 | 57 | | | | |
| 36 | Jan/12 | 11 | 44.99 | 45.53 | 46.87(0.03) | 46.23(-0.61) | 46.44(-0.15) | 46.32 | 1 | | 4 | 82(-0.6) | 40 | [1] | [-7] | [6] | -29 | -190 | RG | -0.1 | Wait | | (1) | -3 | -19 | 4 | 20 | -0.5,34 | 57 | | 37 | Jan/12 | 10 | 44.99 | 45.53 | 46.86(0.09) | 46.51(-0.45) | 46.51(0.1) | 46.83 | 1.4 | | 4 | 83(-0.6) | 45 | [2] | [-1] | [12] | -18 | -80 | RG | 0.3 | Wait | | (2) | 2 | -2 | 6 | 20 | -0,32 | 57 | | 38 | Jan/12 | 9 | 44.99 | 45.53 | 46.82(0.08) | 46.72(-0.34) | 46.46(0.43) | 46.88 | 1.4 | | 4 | 83(-0.2) | 50 | [1] | [6] | [18] | -22 | 39 | UT | 0.4 | OpenLong? | | (2) | 7 | 30 | 1 | 20 | 0.1,26 | 57 | | 39 | Jan/11 | 15 | 44.72 | 45.4 | 46.78(-0.05) | 46.88(-0.57) | 46.26(0.3) | 46.06 | 0.9 | | 4 | 83(1.4) | 20 | [-1] | [1] | [-2] | -41 | -21 | RG | -0.2 | Wait? | | (-0) | 5 | -2 | -1 | -9 | -0.6,24 | 57 | | 40 | Jan/11 | 14 | 44.72 | 45.4 | 46.8(0.11) | 47.15(-0.36) | 46.12(0.24) | 46.11 | 1 | | 4 | 82(-1.3) | 20 | [2] | [2] | [-12] | -36 | -203 | CR | -0 | HoldShort | | (-1) | 4 | -20 | 9 | -20 | -0.6,29 | 57 | | | | |
| 41 | Jan/11 | 13 | 44.72 | 45.4 | 46.75(0.12) | 47.32(-0.09) | 46.01(-1.09) | 46.67 | 1.4 | | 4 | 83(-0.1) | 10 | [2] | [-18] | [-5] | -26 | -419 | DR | 0.6 | OpenShort | | (3) | -19 | 3 | 7 | -20 | -0.1,27 | 57 | | 42 | Jan/11 | 12 | 44.72 | 45.4 | 46.69(0.01) | 47.36(-0.05) | 46.52(-0.98) | 46.58 | 1.3 | | 4 | 83(-0.1) | 5 | [0] | [-17] | [-1] | -38 | -278 | DR | 0.1 | OpenShort | | (2) | -17 | 26 | -10 | -20 | -0.1,15 | 57 | | 43 | Jan/11 | 11 | 44.72 | 45.4 | 46.69(-0.05) | 47.38(-0.08) | 46.98(-1.09) | 45.89 | 0.8 | | 4 | 83(0.8) | -10 | [-1] | [-19] | [-19] | -63 | -393 | DT | -0.9 | OpenShort | | (-1) | -19 | 20 | -55 | -20 | -0.7,5 | 57 | | 44 | Jan/11 | 10 | 44.72 | 45.4 | 46.72(-0.1) | 47.42(-0.16) | 47.5(-1.4) | 45.35 | 0.4 | | 4 | 83(1.9) | -15 | [-2] | [-25] | [-32] | -47 | -542 | DT | -1.8 | OpenShort | | (-2) | -24 | -8 | -50 | -20 | -1.2,33 | 57 | | 45 | Jan/11 | 9 | 44.72 | 45.4 | 46.77(-0.04) | 47.5(-0.03) | 48.17(-0.95) | 45.56 | 0.6 | | 4 | 81(0.2) | -10 | [-1] | [-16] | [-70] | -8 | -460 | DT | -2.2 | OpenShort? | | (-2) | -16 | -126 | -37 | -20 | -1,67 | 57 | | | | |
| 46 | Jan/8 | 15 | 44.46 | 45.35 | 46.79(0.38) | 47.51(0.66) | 48.63(0.88) | 49.21 | 2.8 | | 6 | 81(19.3) | 50 | [7] | [24] | [12] | 101 | 362 | UT | 0.5 | HoldLong? | | (6) | 15 | 12 | -7 | 20 | 2.1,98 | 75 | | 47 | Jan/8 | 14 | 44.46 | 45.35 | 46.61(0.36) | 47.2(0.61) | 48.21(0.89) | 48.88 | 2.6 | | 6 | 61(7.4) | 50 | [6] | [24] | [13] | 103 | 349 | UT | 0.6 | HoldLong | | (6) | 15 | 14 | -4 | 20 | 2.2,98 | 75 | | 48 | Jan/8 | 13 | 44.46 | 45.35 | 46.44(0.29) | 46.92(0.5) | 47.79(0.95) | 48.49 | 2.4 | | 6 | 54(5.7) | 50 | [5] | [24] | [13] | 103 | 387 | UT | 0.8 | HoldLong | | (6) | 16 | -8 | 34 | 20 | 2.2,98 | 75 | | 49 | Jan/8 | 12 | 44.46 | 45.35 | 46.31(0.38) | 46.69(0.5) | 47.34(1.1) | 48.73 | 2.5 | | 6 | 48(9.9) | 50 | [7] | [27] | [34] | 123 | 409 | UT | 1.7 | HoldLong | | (6) | 19 | 31 | 41 | 20 | 2.9,100 | 75 | | 50 | Jan/8 | 11 | 44.46 | 45.35 | 46.13(0.3) | 46.46(0.61) | 46.82(0.92) | 47.85 | 2 | | 6 | 38(3.3) | 50 | [5] | [24] | [22] | 115 | 299 | UT | 1.6 | HoldLong | | (5) | 16 | 28 | 38 | 20 | 2.6,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|