|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $81.6200 One month high (close): $104.7700
FSLY Daily Change: 2.35% Daily StdDev 4.15% FSLY EMA_5_Trend: 1.75% 10Minute StdDev: $0
Latest Price : $97.55(2.35%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 91.29 | 89.67 | 92.74(0.25) | 94.76(0.47) | 96.2(0.05) | 95.94 | 1 | | -2 | 52(1.8) | 10 | [6] | [10] | [1] | 68 | 13 | RG | -0.1 | Wait | | (5) | 1 | 15 | -15 | -16 | 1.3,85 | 59 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces: 91.29(daily_ema_20 -4.85%)
Support Levels: 94.76(hourly_sma_10 -1.23%) 92.74(hourly_sma_20 -3.34%) 89.67(weak_daily_ema_10 -6.54%)
Resistance Levels:
|
| | | 2 | Jan/20 | 11 | 91.29 | 89.67 | 92.51(0.23) | 94.31(0.69) | 96.15(0.41) | 95.12 | 0.8 | | -2 | 51(1.3) | -15 | [6] | [21] | [-18] | 68 | 103 | CR | -0.4 | HoldShort | | (4) | 10 | -29 | -14 | -20 | 1.1,90 | 59 | | 3 | Jan/20 | 10 | 91.29 | 89.67 | 92.3(0.31) | 93.67(0.74) | 95.76(0.99) | 96.77 | 1.2 | | -2 | 49(4.9) | 45 | [8] | [36] | [3] | 96 | 391 | UT | 0.4 | OpenLong | | (6) | 24 | -9 | -4 | 20 | 1.9,98 | 59 | | 4 | Jan/20 | 9 | 91.29 | 89.67 | 92.01(0.29) | 92.99(0.75) | 94.82(0.95) | 97.27 | 1.3 | | -2 | 44(7.7) | 50 | [7] | [35] | [23] | 113 | 493 | UT | 1.2 | HoldLong? | | (6) | 23 | 24 | 12 | 20 | 2.5,100 | 59 | | 5 | Jan/19 | 15 | 91.41 | 88.51 | 91.75(0.25) | 92.3(0.62) | 93.93(0.65) | 95.89 | 0.8 | | -5 | 37(10.2) | 30 | [6] | [26] | [16] | 109 | 326 | UT | 1.1 | HoldLong? | | (4) | 16 | 4 | 18 | 20 | 2.4,99 | 56 | | | | |
| 6 | Jan/19 | 14 | 91.41 | 88.51 | 91.53(0.29) | 91.73(0.59) | 93.32(0.91) | 95.69 | 0.8 | | -5 | 27(6.1) | 35 | [7] | [32] | [32] | 109 | 361 | UT | 1.6 | HoldLong | | (4) | 22 | 46 | 14 | 20 | 2.8,89 | 56 | | 7 | Jan/19 | 13 | 91.41 | 88.51 | 91.27(0.11) | 91.2(0.27) | 92.48(0.99) | 93.18 | 0.3 | | -5 | 20(1.5) | 25 | [3] | [29] | [16] | 78 | 405 | UT | 0.6 | OpenLong | | (3) | 24 | 20 | 10 | 20 | 1.7,85 | 56 | | 8 | Jan/19 | 12 | 91.41 | 88.51 | 91.17(0.03) | 90.95(-0.15) | 91.57(0.46) | 92.07 | 0.1 | | -5 | 19(0.4) | 5 | [1] | [11] | [9] | 56 | 224 | RG | 0.5 | Wait | | (1) | 11 | -13 | 25 | 20 | 0.9,83 | 56 | | 9 | Jan/19 | 11 | 91.41 | 88.51 | 91.14(0.08) | 91.09(0.2) | 91.15(0.53) | 92.79 | 0.2 | | -5 | 19(1.1) | 20 | [2] | [17] | [17] | 68 | 257 | UT | 1.6 | OpenLong | | (1) | 13 | -2 | 61 | 20 | 1.6,78 | 56 | | 10 | Jan/19 | 10 | 91.41 | 88.51 | 91.07(0.09) | 90.91(0.21) | 90.67(0.59) | 92.88 | 0.3 | | -5 | 17(1.6) | 25 | [2] | [19] | [25] | 47 | 282 | UT | 2.3 | OpenLong | | (2) | 14 | 26 | 43 | 20 | 1.9,49 | 56 | | | | |
| 11 | Jan/19 | 9 | 91.41 | 88.51 | 90.99(0.03) | 90.72(0.01) | 90.14(0.25) | 91.46 | 0 | | -5 | 16(0.1) | 30 | [1] | [7] | [25] | -18 | 98 | UT | 1.5 | OpenLong? | | (0) | 6 | 54 | 17 | 20 | 0.5,20 | 56 | | 12 | Jan/15 | 15 | 91.61 | 87.53 | 90.97(-0.14) | 90.71(-0.24) | 89.92(-0.46) | 88.65 | -0.5 | | -9 | 16(3.4) | -50 | [-3] | [-15] | [-20] | -116 | -225 | DT | -1.5 | HoldShort? | | (-2) | -11 | -25 | -16 | -20 | -2.7,2 | 38 | | 13 | Jan/15 | 14 | 91.61 | 87.53 | 91.09(0.02) | 90.93(-0.12) | 90.34(-0.75) | 89.97 | -0.3 | | -9 | 12(-0.6) | -50 | [1] | [-20] | [-10] | -83 | -421 | DR | -0.5 | HoldShort | | (-1) | -19 | -8 | -20 | -20 | -1.4,2 | 38 | | 14 | Jan/15 | 13 | 91.61 | 87.53 | 91.07(0.05) | 91.04(-0.17) | 91.02(-0.13) | 90.42 | -0.2 | | -9 | 13(-2.5) | -50 | [1] | [-5] | [-4] | -68 | -188 | DR | -0.7 | OpenShort | | (1) | -3 | 4 | -25 | -11 | -0.8,2 | 38 | | 15 | Jan/15 | 12 | 91.61 | 87.53 | 91.02(0.09) | 91.2(-0.13) | 91.14(-0.18) | 90.2 | -0.2 | | -9 | 15(-5.2) | -50 | [2] | [-6] | [-12] | -67 | -285 | DR | -1 | OpenShort | | (1) | -4 | -3 | -45 | -20 | -0.8,3 | 38 | | | | |
| 16 | Jan/15 | 11 | 91.61 | 87.53 | 90.94(0.2) | 91.32(-0.02) | 91.31(-0.21) | 90.36 | -0.2 | | -9 | 21(-2.8) | -40 | [5] | [-4] | [-10] | -24 | -427 | DR | -0.7 | OpenShort | | (2) | -5 | -7 | -14 | -20 | -0.4,36 | 38 | | 17 | Jan/15 | 10 | 91.61 | 87.53 | 90.76(0.18) | 91.34(-0.05) | 91.51(-0.02) | 90.76 | -0.1 | | -9 | 23(-3) | -50 | [4] | [-0] | [-20] | 6 | -266 | DR | -0.5 | OpenShort | | (4) | -1 | -48 | -11 | -20 | 0,56 | 38 | | 18 | Jan/15 | 9 | 91.61 | 87.53 | 90.6(0.36) | 91.38(0.2) | 91.53(0.52) | 93.4 | 0.3 | | -9 | 26(-1.3) | 35 | [9] | [17] | [25] | 67 | -27 | UT | 1.1 | OpenLong? | | (6) | 13 | 45 | 7 | 20 | 1.7,74 | 38 | | 19 | Jan/14 | 15 | 91.97 | 87.44 | 90.27(0.26) | 91.2(-0.03) | 91.05(-0.22) | 90.98 | -0.2 | | -7 | 28(-3) | -5 | [6] | [-4] | [-3] | 19 | -381 | DR | -0 | OpenShort? | | (4) | -5 | -1 | -10 | -10 | 0.4,59 | 37 | | 20 | Jan/14 | 14 | 91.97 | 87.44 | 90.04(0.33) | 91.23(-0.03) | 91.25(-0.09) | 91.04 | -0.1 | | -7 | 31(-2.1) | -10 | [6] | [-0] | [-4] | 38 | -280 | DR | -0.1 | OpenShort | | (5) | -2 | -6 | -9 | -9 | 0.5,75 | 37 | | | | |
| 21 | Jan/14 | 13 | 91.97 | 87.44 | 89.74(0.3) | 91.26(0.04) | 91.33(0.18) | 91.34 | -0.1 | | -7 | 33(-0.9) | -10 | [6] | [5] | [1] | 47 | -109 | RG | 0 | Wait | | (6) | 3 | 9 | -10 | -2 | 0.7,79 | 37 | | 22 | Jan/14 | 12 | 91.97 | 87.44 | 89.47(0.24) | 91.22(-0.04) | 91.17(-0.08) | 90.87 | -0.2 | | -7 | 34(-0.5) | -30 | [5] | [-1] | [-4] | 48 | -129 | DR | -0.1 | OpenShort | | (5) | -2 | -3 | -8 | -16 | 0.6,83 | 37 | | 23 | Jan/14 | 11 | 91.97 | 87.44 | 89.25(0.23) | 91.26(0.17) | 91.24(-0.11) | 91.04 | -0.1 | | -7 | 34(-0.2) | -40 | [4] | [1] | [-10] | 64 | -84 | CR | -0.1 | HoldShort | | (5) | -2 | -17 | -0 | -20 | 0.8,94 | 37 | | 24 | Jan/14 | 10 | 91.97 | 87.44 | 89.05(0.3) | 91.1(0.27) | 91.34(0.14) | 91.98 | 0 | | -7 | 34(1.2) | -5 | [6] | [7] | [4] | 77 | 28 | RG | 0.3 | Wait | | (5) | 3 | 10 | -2 | 10 | 1.3,94 | 37 | | 25 | Jan/14 | 9 | 91.97 | 87.44 | 88.78(0.23) | 90.85(0.33) | 91.21(0.04) | 91.45 | -0.1 | | -7 | 33(0.5) | -15 | [4] | [5] | [3] | 73 | 58 | RG | 0.1 | Wait? | | (5) | 1 | 18 | -6 | -20 | 1.2,93 | 37 | | | | |
| 26 | Jan/13 | 15 | 92.1 | 87.29 | 88.58(0.24) | 90.56(0.42) | 91.18(-0.11) | 90.51 | -0.2 | | -7 | 33(0.9) | -40 | [5] | [3] | [-13] | 65 | -76 | CR | -0.3 | HoldShort? | | (3) | -2 | -13 | -10 | -20 | 0.9,92 | 32 | | 27 | Jan/13 | 14 | 92.1 | 87.29 | 88.37(0.19) | 90.18(0.41) | 91.28(0.01) | 91.23 | -0.1 | | -7 | 32(1.5) | -30 | [4] | [5] | [-3] | 84 | 107 | CR | -0 | OpenShort | | (5) | 0 | -5 | -5 | -8 | 1.4,99 | 32 | | 28 | Jan/13 | 13 | 92.1 | 87.29 | 88.21(0.22) | 89.81(0.51) | 91.27(0.44) | 91.51 | -0.1 | | -7 | 30(2.2) | -10 | [4] | [14] | [3] | 90 | 252 | RG | 0.1 | Wait | | (4) | 8 | 3 | -4 | 20 | 1.6,100 | 32 | | 29 | Jan/13 | 12 | 92.1 | 87.29 | 88.02(0.21) | 89.35(0.57) | 90.87(0.41) | 91.34 | -0.1 | | -7 | 28(2.2) | -15 | [4] | [14] | [2] | 94 | 256 | RG | 0.3 | Wait | | (3) | 8 | 1 | -7 | 20 | 1.8,99 | 32 | | 30 | Jan/13 | 11 | 92.1 | 87.29 | 87.84(0.15) | 88.85(0.7) | 90.5(0.63) | 91.29 | -0.1 | | -7 | 26(2.4) | -10 | [3] | [19] | [6] | 99 | 402 | RG | 0.5 | Wait | | (4) | 12 | 5 | 2 | 20 | 2,99 | 32 | | | | |
| 31 | Jan/13 | 10 | 92.1 | 87.29 | 87.71(0.14) | 88.23(0.57) | 89.93(0.95) | 91.02 | -0.2 | | -7 | 24(2.5) | 0 | [3] | [24] | [8] | 102 | 492 | RG | 0.7 | Wait | | (2) | 18 | -3 | 7 | 20 | 2.1,99 | 32 | | 32 | Jan/13 | 9 | 92.1 | 87.29 | 87.59(0.14) | 87.73(0.55) | 89.09(0.84) | 91.2 | -0.1 | | -7 | 21(3.5) | 0 | [3] | [22] | [27] | 115 | 493 | RG | 1.5 | SmallShort? | | (3) | 16 | 32 | 22 | 20 | 2.6,100 | 32 | | 33 | Jan/12 | 15 | 92.29 | 87.12 | 87.47(0.07) | 87.25(0.3) | 88.34(0.57) | 89.48 | -0.4 | | -9 | 18(0.9) | -15 | [1] | [14] | [14] | 93 | 313 | RG | 1 | SmallShort? | | (1) | 11 | -0 | 31 | 20 | 1.7,100 | 37 | | 34 | Jan/12 | 14 | 92.29 | 87.12 | 87.41(0.18) | 86.99(0.33) | 87.84(0.74) | 89.5 | -0.4 | | -9 | 17(1.2) | 10 | [3] | [18] | [21] | 80 | 246 | RG | 1.5 | SmallShort | | (1) | 14 | 20 | 24 | 20 | 1.9,82 | 37 | | 35 | Jan/12 | 13 | 92.29 | 87.12 | 87.25(0.14) | 86.71(0.13) | 87.2(0.77) | 88.47 | -0.6 | | -9 | 15(0.2) | 10 | [3] | [16] | [24] | 50 | 199 | RG | 1.2 | SmallShort | | (2) | 15 | 33 | 24 | 20 | 1.2,70 | 37 | | | | |
| 36 | Jan/12 | 12 | 92.29 | 87.12 | 87.13(0.04) | 86.6(0.06) | 86.53(0.19) | 86.79 | -0.8 | | -9 | 15(-1.1) | -40 | [1] | [4] | [-1] | -1 | -34 | CR | 0.3 | HoldShort | | (1) | 4 | -14 | 17 | 6 | -0.3,57 | 37 | | 37 | Jan/12 | 11 | 92.29 | 87.12 | 87.09(0.12) | 86.55(-0.06) | 86.36(0.23) | 87.49 | -0.7 | | -9 | 16(-0.9) | 0 | [2] | [4] | [15] | 9 | -21 | RG | 1.1 | SmallShort | | (2) | 4 | 10 | 28 | 20 | 0.4,49 | 37 | | 38 | Jan/12 | 10 | 92.29 | 87.12 | 86.98(0.1) | 86.6(-0.1) | 86.16(0.02) | 86.96 | -0.8 | | -9 | 17(-2.2) | -20 | [2] | [-0] | [10] | -23 | -106 | RG | 0.7 | Wait | | (2) | 0 | 13 | 6 | 20 | -0,27 | 37 | | 39 | Jan/12 | 9 | 92.29 | 87.12 | 86.9(0.13) | 86.69(-0.15) | 86.14(-0.09) | 86.28 | -0.9 | | -9 | 19(-1.1) | -20 | [2] | [-3] | [6] | -53 | -235 | RG | 0.1 | Wait? | | (1) | -2 | 23 | -13 | 4 | -0.5,10 | 37 | | 40 | Jan/11 | 15 | 92.59 | 87.12 | 86.79(0.03) | 86.82(-0.41) | 86.22(-0.51) | 85.15 | -1.1 | | -11 | 21(-4.9) | -50 | [1] | [-15] | [-14] | -74 | -367 | DR | -0.8 | OpenShort? | | (1) | -10 | -16 | -26 | -20 | -1.2,6 | 30 | | | | |
| 41 | Jan/11 | 14 | 92.59 | 87.12 | 86.76(0.23) | 87.18(-0.32) | 86.66(-0.09) | 85.95 | -1 | | -11 | 25(-2.4) | -50 | [4] | [-6] | [-9] | -42 | -374 | DR | -0.4 | OpenShort | | (1) | -2 | -10 | -17 | -20 | -0.5,21 | 30 | | 42 | Jan/11 | 13 | 92.59 | 87.12 | 86.56(0.2) | 87.46(-0.25) | 86.74(-0.35) | 86.47 | -0.9 | | -11 | 28(-1.3) | -50 | [4] | [-10] | [-7] | -15 | -335 | DR | -0.1 | OpenShort | | (5) | -7 | -8 | -15 | -20 | -0,35 | 30 | | 43 | Jan/11 | 12 | 92.59 | 87.12 | 86.39(0.19) | 87.68(-0.17) | 87.05(-0.21) | 86.86 | -0.9 | | -11 | 29(-1) | -40 | [4] | [-7] | [-2] | 3 | -222 | DR | -0.1 | OpenShort | | (4) | -4 | 4 | -9 | -20 | 0.2,48 | 30 | | 44 | Jan/11 | 11 | 92.59 | 87.12 | 86.23(0.17) | 87.83(0.03) | 87.23(-0.23) | 86.67 | -0.9 | | -11 | 30(-1) | -50 | [3] | [-5] | [-15] | 8 | -204 | DR | -0.3 | OpenShort | | (3) | -4 | -13 | -18 | -20 | 0.2,53 | 30 | | 45 | Jan/11 | 10 | 92.59 | 87.12 | 86.08(0.21) | 87.8(0.15) | 87.43(-0.3) | 87.35 | -0.8 | | -11 | 31(-0.7) | -50 | [4] | [-5] | [-1] | 31 | -169 | DR | -0 | OpenShort | | (4) | -6 | 20 | -12 | -20 | 0.6,66 | 30 | | | | |
| 46 | Jan/11 | 9 | 92.59 | 87.12 | 85.9(0.18) | 87.67(0.04) | 87.7(-0.54) | 86.33 | -0.9 | | -11 | 32(-0.8) | -50 | [3] | [-11] | [-22] | 30 | -304 | DR | -0.7 | OpenShort? | | (3) | -10 | -33 | -14 | -20 | 0.2,75 | 30 | | 47 | Jan/8 | 15 | 93.2 | 88.29 | 85.75(0.27) | 87.64(0.32) | 88.18(-0.15) | 88.03 | -0.8 | | -9 | 33(-0.2) | -35 | [5] | [-0] | [-3] | 63 | -73 | DR | -0.1 | OpenShort? | | (5) | -3 | 5 | -10 | -20 | 1.1,85 | 34 | | 48 | Jan/8 | 14 | 93.2 | 88.29 | 85.52(0.09) | 87.36(0.29) | 88.31(-0.14) | 87.78 | -0.9 | | -9 | 33(0.9) | -45 | [2] | [-1] | [3] | 68 | 118 | RG | -0.3 | Wait | | (5) | -3 | 3 | 23 | -20 | 1.1,90 | 34 | | 49 | Jan/8 | 13 | 93.2 | 88.29 | 85.45(0.1) | 87.1(0.4) | 88.43(0.29) | 87.65 | -0.9 | | -9 | 32(0.8) | -50 | [2] | [8] | [-6] | 72 | 225 | CR | -0.4 | HoldShort | | (1) | 5 | -20 | 24 | -20 | 1.1,94 | 34 | | 50 | Jan/8 | 12 | 93.2 | 88.29 | 85.37(0.14) | 86.75(0.46) | 88.18(0.61) | 88.68 | -0.7 | | -9 | 31(1.8) | -25 | [3] | [15] | [9] | 93 | 402 | RG | 0.3 | Wait | | (3) | 11 | -1 | 31 | 20 | 1.7,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|