|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $244.9600 One month high (close): $273.2800
FDX Daily Change: 0.98% Daily StdDev 2.01% FDX EMA_5_Trend: 0.23% 10Minute StdDev: $1.2355
Latest Price : $251.96(0.98%) | Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($2) Wed. Jan 20, 2021($1.3) Tue. Jan 19, 2021($1.2) Fri. Jan 15, 2021($2.1) Thu. Jan 14, 2021($2.7) Wed. Jan 13, 2021($3.2) Tue. Jan 12, 2021($1.5)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 256.38 | 250.24 | 253(-0.12) | 251.8(-0.07) | 250.41(-0.08) | 250.85 | -0.8 | | -12 | 31(-1.3) | -50 | [-6] | [-8] | [14] | -62 | 20 | DP | 0.2 | OpenShort | | (-6) | -4 | 41 | 9 | -13 | -0.9,11 | 36 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces: 250.24(daily_ema_10 -0.24%)
Support Levels:
Resistance Levels: 251.8(hourly_sma_10 0.38%) 253(hourly_sma_20 0.86%) 256.38(daily_ema_20 2.2%)
|
| | | 2 | Jan/20 | 9 | 256.38 | 250.24 | 253.29(-0.17) | 251.96(-0.17) | 250.61(-0.37) | 248.83 | -1 | | -12 | 32(3) | -50 | [-9] | [-26] | [-15] | -98 | -102 | DT | -0.8 | OpenShort? | | (-9) | -18 | -28 | -8 | -20 | -1.9,0 | 36 | | 3 | Jan/19 | 15 | 257.49 | 250.31 | 253.71(-0.1) | 252.38(-0.1) | 251.53(-0.29) | 250.2 | -0.9 | | -16 | 29(5) | -50 | [-5] | [-20] | [-9] | -90 | -112 | DT | -0.6 | OpenShort? | | (-8) | -14 | -11 | -11 | -20 | -1.6,0 | 31 | | 4 | Jan/19 | 14 | 257.49 | 250.31 | 253.96(-0.02) | 252.64(-0.05) | 252.27(-0.31) | 250.76 | -0.8 | | -16 | 24(1.3) | -50 | [-1] | [-19] | [-12] | -90 | -186 | DT | -0.7 | OpenShort | | (-5) | -15 | -13 | -24 | -20 | -1.6,0 | 31 | | 5 | Jan/19 | 13 | 257.49 | 250.31 | 254.01(-0.04) | 252.76(-0.03) | 253.06(-0.05) | 251.41 | -0.7 | | -16 | 23(0.7) | -50 | [-2] | [-6] | [-8] | -75 | -72 | DT | -0.9 | HoldShort | | (-1) | -3 | -9 | -18 | -20 | -1.4,10 | 31 | | | | |
| 6 | Jan/19 | 12 | 257.49 | 250.31 | 254.1(-0.01) | 252.85(-0.07) | 253.19(-0.05) | 251.83 | -0.7 | | -16 | 22(-0.4) | -50 | [-1] | [-6] | [-14] | -58 | -92 | DT | -0.7 | OpenShort | | (-2) | -3 | -33 | -14 | -13 | -1.2,22 | 31 | | 7 | Jan/19 | 11 | 257.49 | 250.31 | 254.14(0.05) | 253.02(-0.11) | 253.32(0.03) | 253.48 | -0.5 | | -16 | 23(-1) | -35 | [3] | [-2] | [3] | -18 | -72 | RG | 0.1 | Wait | | (1) | 2 | -8 | 13 | 20 | -0.3,40 | 31 | | 8 | Jan/19 | 10 | 257.49 | 250.31 | 254.02(0.05) | 253.31(-0.12) | 253.23(0.09) | 253.85 | -0.4 | | -16 | 24(-0.9) | -40 | [3] | [0] | [-2] | -22 | -38 | DR | 0.3 | OpenShort | | (3) | 5 | -18 | 6 | 20 | -0.1,31 | 31 | | 9 | Jan/19 | 9 | 257.49 | 250.31 | 253.9(0.07) | 253.62(-0.06) | 253.01(0.22) | 254.74 | -0.3 | | -16 | 25(-2.1) | 15 | [4] | [8] | [22] | -17 | 14 | UT | 0.8 | OpenLong? | | (4) | 11 | 54 | 5 | 20 | 0.4,23 | 31 | | 10 | Jan/15 | 15 | 259.49 | 250.65 | 253.73(0.05) | 253.76(-0.17) | 252.46(-0.02) | 252.04 | -0.8 | | -18 | 27(0.8) | -40 | [3] | [-7] | [-5] | -58 | -126 | DR | -0.2 | OpenShort? | | (1) | -1 | -9 | -7 | -10 | -0.8,12 | 27 | | | | |
| 11 | Jan/15 | 14 | 259.49 | 250.65 | 253.6(0.08) | 254.19(-0.17) | 252.51(-0.08) | 252.5 | -0.7 | | -18 | 26(-2.5) | -45 | [4] | [-9] | [-5] | -40 | -140 | DR | -0 | OpenShort | | (3) | -4 | -11 | -4 | -11 | -0.4,20 | 27 | | 12 | Jan/15 | 13 | 259.49 | 250.65 | 253.4(0.1) | 254.62(-0.16) | 252.71(-0.26) | 253.03 | -0.7 | | -18 | 28(-5.3) | -40 | [5] | [-18] | [-1] | -33 | -176 | DR | 0.1 | OpenShort | | (5) | -13 | 6 | -12 | -10 | -0.1,20 | 27 | | 13 | Jan/15 | 12 | 259.49 | 250.65 | 253.15(0.15) | 255.04(-0.1) | 253.38(-0.34) | 252.72 | -0.7 | | -18 | 34(-4.5) | -35 | [8] | [-20] | [-3] | -37 | -256 | DR | -0.2 | OpenShort | | (5) | -17 | 15 | -24 | -20 | -0.1,16 | 27 | | 14 | Jan/15 | 11 | 259.49 | 250.65 | 252.76(0.15) | 255.04(0) | 254.24(-0.33) | 251.99 | -0.8 | | -18 | 38(-3.2) | -50 | [8] | [-17] | [-15] | -27 | -262 | DR | -0.6 | OpenShort | | (8) | -17 | -6 | -33 | -20 | -0.2,28 | 27 | | 15 | Jan/15 | 10 | 259.49 | 250.65 | 252.39(0.14) | 255.27(-0.03) | 255.07(-0.32) | 252.29 | -0.8 | | -18 | 41(-2.4) | -50 | [7] | [-17] | [-18] | 4 | -220 | DR | -0.7 | OpenShort | | (8) | -16 | -24 | -24 | -20 | -0,54 | 27 | | | | |
| 16 | Jan/15 | 9 | 259.49 | 250.65 | 252.04(0.16) | 255.36(0.04) | 255.88(-0.26) | 253.51 | -0.6 | | -18 | 44(-2.7) | -50 | [8] | [-12] | [-25] | 36 | -166 | DR | -0.6 | OpenShort? | | (9) | -13 | -56 | -13 | -20 | 0.4,76 | 27 | | 17 | Jan/14 | 15 | 261.2 | 251.25 | 251.65(0.24) | 255.26(0.2) | 256.54(-0.06) | 256.38 | -0.4 | | -18 | 47(9.5) | -15 | [12] | [4] | [-6] | 71 | -66 | CR | -0 | HoldShort? | | (12) | -3 | -13 | -5 | -12 | 1.1,93 | 28 | | 18 | Jan/14 | 14 | 261.2 | 251.25 | 251.05(0.23) | 254.74(0.22) | 256.7(0.14) | 257.01 | -0.3 | | -18 | 37(0.9) | 15 | [11] | [14] | [6] | 77 | 46 | UT | 0.1 | HoldLong | | (13) | 7 | 17 | -6 | 16 | 1.3,94 | 28 | | 19 | Jan/14 | 13 | 261.2 | 251.25 | 250.47(0.21) | 254.18(0.19) | 256.33(0.34) | 256.16 | -0.4 | | -18 | 36(0.4) | 10 | [10] | [23] | [-1] | 76 | 106 | CR | -0 | OpenShort | | (12) | 17 | -4 | -7 | 12 | 1.3,93 | 28 | | 20 | Jan/14 | 12 | 261.2 | 251.25 | 249.95(0.24) | 253.7(0.27) | 255.47(0.25) | 256.33 | -0.4 | | -18 | 36(0.8) | -5 | [12] | [21] | [-2] | 85 | 84 | CR | 0.2 | OpenShort | | (11) | 12 | -10 | -3 | 16 | 1.5,97 | 28 | | | | |
| 21 | Jan/14 | 11 | 261.2 | 251.25 | 249.36(0.26) | 253.01(0.33) | 254.83(0.34) | 256.83 | -0.4 | | -18 | 35(1.8) | 5 | [13] | [27] | [1] | 94 | 126 | RG | 0.5 | Wait | | (13) | 17 | -7 | 5 | 20 | 1.8,99 | 28 | | 22 | Jan/14 | 10 | 261.2 | 251.25 | 248.71(0.28) | 252.17(0.36) | 253.97(0.47) | 257.2 | -0.3 | | -18 | 33(3.1) | 25 | [14] | [35] | [19] | 98 | 178 | UT | 0.8 | OpenLong | | (15) | 23 | 41 | 0 | 20 | 2.1,95 | 28 | | 23 | Jan/14 | 9 | 261.2 | 251.25 | 248.02(0.23) | 251.26(0.41) | 252.78(0.3) | 255.14 | -0.5 | | -18 | 30(2.6) | 25 | [11] | [27] | [23] | 95 | 136 | UT | 0.7 | OpenLong? | | (13) | 15 | 65 | -1 | 20 | 2,95 | 28 | | 24 | Jan/13 | 15 | 262.58 | 251.47 | 247.45(0.16) | 250.24(0.29) | 252.03(0.04) | 251.86 | -0.8 | | -21 | 27(3.9) | -35 | [8] | [9] | [-11] | 78 | 30 | CR | -0.1 | OpenShort? | | (9) | 2 | -26 | -6 | -15 | 1.3,95 | 19 | | 25 | Jan/13 | 14 | 262.58 | 251.47 | 247.06(0.18) | 249.52(0.32) | 251.92(0.29) | 253.15 | -0.7 | | -21 | 24(2) | 15 | [9] | [22] | [6] | 97 | 142 | UT | 0.4 | OpenLong | | (10) | 14 | 13 | -4 | 20 | 1.9,99 | 19 | | | | |
| 26 | Jan/13 | 13 | 262.58 | 251.47 | 246.63(0.17) | 248.73(0.28) | 251.19(0.33) | 252.53 | -0.7 | | -21 | 22(1.9) | 20 | [9] | [23] | [11] | 99 | 152 | UT | 0.5 | OpenLong | | (9) | 16 | 26 | -7 | 20 | 2,99 | 19 | | 27 | Jan/13 | 12 | 262.58 | 251.47 | 246.21(0.16) | 248.04(0.28) | 250.36(0.25) | 251.24 | -0.8 | | -21 | 20(1.8) | -5 | [8] | [19] | [0] | 97 | 102 | TP | 0.3 | OpenShort | | (8) | 12 | -3 | -7 | 20 | 1.9,99 | 19 | | 28 | Jan/13 | 11 | 262.58 | 251.47 | 245.82(0.14) | 247.36(0.24) | 249.73(0.52) | 251.39 | -0.8 | | -21 | 18(2.7) | 15 | [7] | [31] | [6] | 108 | 220 | UT | 0.7 | HoldLong | | (9) | 26 | 2 | 1 | 20 | 2.3,100 | 19 | | 29 | Jan/13 | 10 | 262.58 | 251.47 | 245.47(0.12) | 246.76(0.23) | 248.45(0.54) | 251.29 | -0.8 | | -21 | 15(3.2) | 20 | [6] | [32] | [20] | 120 | 254 | UT | 1.4 | HoldLong | | (8) | 27 | 36 | 8 | 20 | 2.8,100 | 19 | | 30 | Jan/13 | 9 | 262.58 | 251.47 | 245.18(0.06) | 246.2(0.2) | 247.11(0.34) | 249.52 | -1 | | -21 | 12(2.3) | -5 | [3] | [20] | [17] | 118 | 204 | RG | 1.5 | SmallShort? | | (4) | 17 | 23 | 31 | 20 | 2.7,100 | 19 | | | | |
| 31 | Jan/12 | 15 | 264.2 | 252.3 | 245.02(0.08) | 245.71(0.19) | 246.27(0.23) | 248.37 | -1.1 | | -24 | 10(1.7) | -15 | [4] | [14] | [10] | 105 | 116 | RG | 1.6 | SmallShort? | | (2) | 11 | 6 | 30 | 20 | 2.6,90 | 16 | | 32 | Jan/12 | 14 | 264.2 | 252.3 | 244.82(0.03) | 245.24(0.18) | 245.71(0.3) | 248.07 | -1.1 | | -24 | 8(1.3) | -5 | [2] | [17] | [29] | 97 | 176 | RG | 2.1 | SmallShort | | (5) | 15 | 63 | 26 | 20 | 2.9,74 | 16 | | 33 | Jan/12 | 13 | 264.2 | 252.3 | 244.74(-0.03) | 244.79(0.06) | 244.99(-0.03) | 245 | -1.3 | | -24 | 7(-1.7) | -50 | [-2] | [-4] | [3] | 25 | 32 | DP | 0 | OpenShort | | (-2) | -2 | 8 | 2 | -5 | 0.3,67 | 16 | | 34 | Jan/12 | 12 | 264.2 | 252.3 | 244.82(-0.07) | 244.65(0.02) | 245.07(-0.09) | 244.62 | -1.4 | | -24 | 8(-2) | -50 | [-4] | [-8] | [-4] | 15 | 38 | DT | -0.4 | OpenShort | | (-2) | -5 | -14 | 7 | -7 | -0.2,70 | 16 | | 35 | Jan/12 | 11 | 264.2 | 252.3 | 244.99(-0.08) | 244.6(0.03) | 245.28(0.05) | 245.29 | -1.3 | | -24 | 10(-2.7) | -50 | [-4] | [-1] | [0] | 19 | 102 | DT | 0 | OpenShort | | (-3) | 3 | -7 | 5 | 14 | 0.2,64 | 16 | | | | |
| 36 | Jan/12 | 10 | 264.2 | 252.3 | 245.19(-0.1) | 244.53(0.06) | 245.15(0.15) | 245.6 | -1.3 | | -24 | 13(-2.5) | -50 | [-5] | [5] | [12] | 19 | 158 | UR | 0.2 | SmallShort | | (-4) | 8 | 24 | 13 | 18 | 0.2,64 | 16 | | 37 | Jan/12 | 9 | 264.2 | 252.3 | 245.43(-0.14) | 244.38(0.04) | 244.77(0.07) | 244.43 | -1.4 | | -24 | 16(-3.2) | -50 | [-7] | [-0] | [-5] | -6 | 118 | DT | -0.2 | OpenShort? | | (-7) | 4 | -20 | 14 | -7 | -0.5,57 | 16 | | 38 | Jan/11 | 15 | 266.18 | 253.63 | 245.77(-0.15) | 244.28(0.04) | 244.6(0.15) | 245.39 | -1.4 | | -26 | 19(-3.2) | -50 | [-8] | [2] | [4] | 3 | 168 | UR | 0.3 | SmallShort? | | (-6) | 8 | -7 | 23 | 20 | -0.1,55 | 6 | | 39 | Jan/11 | 14 | 266.18 | 253.63 | 246.14(-0.18) | 244.28(0) | 244.24(0.14) | 245.7 | -1.4 | | -26 | 22(-4) | -50 | [-9] | [0] | [14] | -19 | 196 | UR | 0.5 | SmallShort | | (-8) | 7 | 22 | 17 | 20 | -0.1,34 | 6 | | 40 | Jan/11 | 13 | 266.18 | 253.63 | 246.57(-0.24) | 244.17(-0.07) | 244.24(0) | 244.63 | -1.5 | | -26 | 26(-4) | -50 | [-12] | [-10] | [10] | -48 | 162 | DP | 0.2 | OpenShort | | (-11) | 0 | 19 | 7 | 20 | -0.5,15 | 6 | | | | |
| 41 | Jan/11 | 12 | 266.18 | 253.63 | 247.15(-0.28) | 244.34(-0.02) | 243.9(-0.03) | 243.72 | -1.5 | | -26 | 30(-2.7) | -50 | [-14] | [-10] | [0] | -67 | 134 | DT | -0 | OpenShort | | (-13) | -2 | 3 | 0 | -13 | -0.8,3 | 6 | | 42 | Jan/11 | 11 | 266.18 | 253.63 | 247.85(-0.28) | 244.39(-0.12) | 243.98(0.01) | 243.57 | -1.5 | | -26 | 33(-1.8) | -50 | [-14] | [-11] | [0] | -70 | 114 | DT | -0.1 | OpenShort | | (-15) | 1 | 0 | -0 | 3 | -0.9,3 | 6 | | 43 | Jan/11 | 10 | 266.18 | 253.63 | 248.56(-0.28) | 244.69(-0.12) | 243.95(-0.07) | 243.56 | -1.5 | | -26 | 34(-0.7) | -50 | [-14] | [-15] | [-3] | -69 | 64 | DT | -0.1 | OpenShort | | (-15) | -4 | -10 | 4 | -7 | -1,6 | 6 | | 44 | Jan/11 | 9 | 266.18 | 253.63 | 249.25(-0.25) | 244.98(-0.17) | 244.12(-0.13) | 244.05 | -1.5 | | -26 | 35(0.4) | -50 | [-13] | [-19] | [-2] | -67 | 10 | DT | -0 | OpenShort? | | (-14) | -7 | -11 | 6 | 8 | -1,8 | 6 | | 45 | Jan/8 | 15 | 268.47 | 255.94 | 249.88(-0.2) | 245.39(-0.19) | 244.44(-0.14) | 244.59 | -1.6 | | -27 | 35(0.9) | -50 | [-10] | [-19] | [5] | -69 | -42 | DP | 0 | OpenShort? | | (-13) | -7 | 10 | 3 | 15 | -1,6 | 4 | | | | |
| 46 | Jan/8 | 14 | 268.47 | 255.94 | 250.38(-0.18) | 245.85(-0.26) | 244.78(-0.01) | 244.1 | -1.7 | | -27 | 34(1.2) | -50 | [-9] | [-14] | [5] | -80 | -72 | DP | -0.1 | OpenShort | | (-11) | -1 | 14 | -0 | 5 | -1.3,3 | 4 | | 47 | Jan/8 | 13 | 268.47 | 255.94 | 250.83(-0.21) | 246.49(-0.31) | 244.8(-0.25) | 243.44 | -1.7 | | -27 | 33(2) | -50 | [-11] | [-28] | [-8] | -84 | -140 | DT | -0.3 | OpenShort | | (-10) | -13 | -20 | -0 | -20 | -1.5,4 | 4 | | 48 | Jan/8 | 12 | 268.47 | 255.94 | 251.35(-0.17) | 247.25(-0.34) | 245.42(-0.17) | 244.42 | -1.6 | | -27 | 31(1.9) | -50 | [-9] | [-24] | [-13] | -78 | -152 | DT | -0.2 | OpenShort | | (-10) | -9 | -25 | -26 | -8 | -1.5,10 | 4 | | 49 | Jan/8 | 11 | 268.47 | 255.94 | 251.77(-0.14) | 248.1(-0.35) | 245.84(-0.21) | 245.62 | -1.6 | | -27 | 29(1.6) | -50 | [-7] | [-26] | [-9] | -79 | -152 | DT | -0.1 | OpenShort | | (-8) | -11 | -14 | -26 | 5 | -1.5,9 | 4 | | 50 | Jan/8 | 10 | 268.47 | 255.94 | 252.11(-0.1) | 248.98(-0.39) | 246.35(-0.23) | 246.32 | -1.5 | | -27 | 27(1.4) | -50 | [-5] | [-28] | [10] | -83 | -188 | DP | -0 | OpenShort | | (-7) | -12 | 44 | -28 | 7 | -1.5,5 | 4 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|