EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $79.1900 One month high (close): $96.2200

EWY Daily Change: 1.38% Daily StdDev 1.49% EWY EMA_5_Trend: -0.15% 10Minute StdDev: $0.5116

Latest Price : $93.91(1.38%)

Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($1) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($1.5) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.5)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.19%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	15	89.25	93.75	92.88(0.07)	93.22(0.13)	93.56(0.06)	93.76	0.9	31	10(-3.9)	50	[5]	[13]	[4]	95	40	UT	0.4	HoldLong?	(7)	4	3	13	13	1.8,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.22(hourly_sma_10 -0.58%) 92.88(hourly_sma_20 -0.94%) 89.25(daily_ema_20 -4.81%) Resistance Levels:

2	Jan/20	14	89.25	93.75	92.82(-0.08)	93.1(0.1)	93.5(0.1)	93.72	0.9	31	14(-3.3)	30	[-5]	[12]	[7]	82	195	UR	0.3	SmallShort	(6)	7	10	11	20	1.3,99	78
3	Jan/20	13	89.25	93.75	92.89(-0.1)	93.01(0.08)	93.41(0.22)	93.59	0.9	31	17(-3.3)	40	[-7]	[19]	[8]	63	219	UR	0.2	SmallShort	(-8)	15	10	12	20	0.8,93	78
4	Jan/20	12	89.25	93.75	92.98(-0.12)	92.94(0.06)	93.21(0.19)	93.46	0.9	31	21(-2.9)	40	[-8]	[16]	[11]	56	201	UR	0.2	SmallShort	(-8)	13	15	22	20	0.5,93	78
5	Jan/20	11	89.25	93.75	93.09(-0.13)	92.88(0.1)	93.03(0.15)	93.27	0.8	31	24(-2.2)	15	[-9]	[15]	[0]	49	170	RG	0.2	Wait	(-10)	10	-16	29	11	0.2,94	78

6	Jan/20	10	89.25	93.75	93.21(-0.11)	92.79(0.11)	92.89(0.2)	93.48	0.9	31	26(-1.6)	50	[-7]	[19]	[13]	27	175	UR	0.5	SmallShort	(-10)	13	19	27	20	0.2,72	78
7	Jan/20	9	89.25	93.75	93.32(-0.11)	92.69(0.08)	92.7(0.11)	93.25	0.8	31	27(-1.2)	50	[-7]	[12]	[22]	-10	115	UR	0.4	SmallShort?	(-10)	7	54	15	20	-0.1,43	78
8	Jan/19	15	88.63	93.45	93.42(-0.15)	92.61(0.01)	92.6(-0.08)	92.58	0.7	32	29(2.5)	-5	[-10]	[-4]	[1]	-37	28	RG	-0	Wait?	(-12)	-5	0	6	-4	-0.6,28	79
9	Jan/19	14	88.63	93.45	93.56(-0.11)	92.6(0.02)	92.67(-0.07)	92.58	0.7	32	26(0)	20	[-7]	[-2]	[-0]	-55	-17	RG	-0.1	Wait	(-12)	-5	1	-2	-4	-0.7,13	79
10	Jan/19	13	88.63	93.45	93.67(-0.11)	92.58(0.05)	92.74(0.06)	92.57	0.7	32	26(0.2)	30	[-7]	[8]	[-0]	-56	-8	RG	-0.1	Wait	(-8)	4	3	-1	-13	-0.8,14	79

11	Jan/19	12	88.63	93.45	93.77(-0.12)	92.54(0.01)	92.69(0.01)	92.53	0.7	32	26(0.4)	10	[-8]	[3]	[-6]	-56	-19	RG	-0.1	Wait	(-10)	1	-19	2	0	-0.9,17	79
12	Jan/19	11	88.63	93.45	93.88(-0.1)	92.53(-0.27)	92.68(0.06)	92.76	0.8	32	25(0.3)	30	[-7]	[-3]	[3]	-49	-17	RG	0.1	Wait	(-8)	4	-13	9	20	-0.8,21	79
13	Jan/19	10	88.63	93.45	93.97(-0.09)	92.78(-0.26)	92.63(0.11)	92.92	0.8	32	25(0.3)	45	[-6]	[1]	[6]	-54	-4	UR	0.2	SmallShort	(-8)	7	0	7	20	-0.8,16	79
14	Jan/19	9	88.63	93.45	94.05(-0.1)	93.02(-0.29)	92.52(0.11)	92.92	0.8	32	25(0.5)	50	[-7]	[-0]	[21]	-61	-5	UR	0.3	SmallShort?	(-8)	7	49	7	20	-0.9,12	79
15	Jan/15	15	88.09	93.07	94.14(-0.11)	93.29(-0.37)	92.42(0.04)	92.32	0.7	33	24(2.6)	10	[-7]	[-7]	[-4]	-77	-81	RG	-0.1	Wait?	(-10)	3	-14	5	4	-1.4,8	80

16	Jan/15	14	88.09	93.07	94.25(-0.11)	93.63(-0.33)	92.38(-0.01)	92.5	0.8	33	22(1.2)	15	[-7]	[-9]	[1]	-76	-94	RG	0.1	Wait	(-8)	-1	2	8	-15	-1.4,9	80
17	Jan/15	13	88.09	93.07	94.35(-0.11)	93.94(-0.31)	92.39(-0.59)	92.47	0.8	33	21(1.3)	-20	[-7]	[-48]	[-1]	-81	-235	DT	0.1	OpenShort	(-9)	-40	4	7	-20	-1.6,9	80
18	Jan/15	12	88.09	93.07	94.46(-0.1)	94.24(-0.3)	92.94(-0.62)	92.42	0.8	33	19(1.8)	-20	[-7]	[-49]	[-6]	-93	-270	DT	-0.5	OpenShort	(-9)	-42	1	-1	-20	-1.9,5	80
19	Jan/15	11	88.09	93.07	94.55(-0.11)	94.53(-0.23)	93.52(-0.68)	92.41	0.8	33	17(2.1)	-25	[-7]	[-51]	[-9]	-100	-285	DT	-1.1	HoldShort	(-9)	-46	23	-48	-20	-2.1,3	80
20	Jan/15	10	88.09	93.07	94.65(-0.14)	94.75(-0.27)	94.16(-0.76)	92.12	0.7	33	15(3.6)	-35	[-10]	[-58]	[-31]	-103	-316	DT	-2.3	HoldShort	(-9)	-51	-31	-56	-20	-2.9,20	80

21	Jan/15	9	88.09	93.07	94.78(-0.11)	95.01(-0.23)	94.88(-0.65)	92.51	0.8	33	12(3.8)	-25	[-7]	[-49]	[-92]	-91	-288	DT	-3.6	OpenShort?	(-10)	-44	-213	-59	-20	-3.4,44	80
22	Jan/14	15	87.58	92.53	94.88(0.05)	95.23(0.07)	95.5(-0.04)	95.23	1.3	38	8(-0.1)	50	[3]	[8]	[-7]	44	-15	CR	-0.6	HoldShort?	(2)	-3	-10	-18	-10	0.8,74	91
23	Jan/14	14	87.58	92.53	94.88(-0)	95.16(0.08)	95.54(0.01)	95.35	1.3	38	8(-0.2)	45	[0]	[11]	[-8]	65	53	CR	-0.4	HoldShort	(5)	1	-20	-9	-3	1.1,87	91
24	Jan/14	13	87.58	92.53	94.88(0)	95.09(0.11)	95.53(0.2)	95.61	1.4	38	8(0.1)	50	[0]	[25]	[0]	87	128	UT	0.2	HoldLong	(1)	14	-8	8	16	1.6,97	91
25	Jan/14	12	87.58	92.53	94.84(0.01)	94.99(0.13)	95.34(0.22)	95.72	1.4	38	8(0.4)	50	[1]	[28]	[9]	98	133	UT	0.8	HoldLong	(1)	16	10	20	20	1.9,100	91

26	Jan/14	11	87.58	92.53	94.83(0.01)	94.86(0.1)	95.13(0.18)	95.59	1.4	38	8(0.3)	50	[1]	[24]	[13]	93	113	UT	1	HoldLong	(0)	13	13	34	20	1.7,100	91
27	Jan/14	10	87.58	92.53	94.82(0.01)	94.77(0.1)	94.96(0.18)	95.42	1.4	38	7(0.3)	50	[1]	[24]	[9]	62	94	UT	1.1	OpenLong	(0)	13	6	30	20	1.4,77	91
28	Jan/14	9	87.58	92.53	94.81(0.01)	94.68(0.11)	94.79(0.16)	95.34	1.3	38	7(0.2)	50	[1]	[23]	[24]	38	88	UT	1.3	OpenLong?	(1)	11	56	24	20	1.3,55	91
29	Jan/13	15	86.92	91.65	94.8(-0.01)	94.58(0.03)	94.79(0)	94.63	1.4	38	7(-1.5)	50	[-1]	[9]	[0]	-10	-11	RG	-0	Wait?	(-2)	0	-4	10	-3	-0.4,50	92
30	Jan/13	14	86.92	91.65	94.81(-0.07)	94.58(-0)	94.64(0.05)	94.69	1.4	38	8(-0.3)	35	[-5]	[10]	[2]	-27	68	UR	0.1	SmallShort	(0)	4	0	7	12	-0.3,31	92

31	Jan/13	13	86.92	91.65	94.88(-0.04)	94.55(0.01)	94.59(0.01)	94.69	1.4	38	9(0)	45	[-3]	[8]	[4]	-33	20	UR	0.2	SmallShort	(-5)	1	7	5	6	-0.4,27	92
32	Jan/13	12	86.92	91.65	94.91(-0.03)	94.54(0.03)	94.58(0.02)	94.6	1.4	38	9(-0.2)	50	[-2]	[10]	[1]	-40	3	UR	0	SmallShort	(-4)	1	1	7	-2	-0.6,25	92
33	Jan/13	11	86.92	91.65	94.94(-0.05)	94.51(-0.09)	94.56(0.04)	94.58	1.4	38	9(-0.2)	45	[-4]	[7]	[2]	-47	16	UR	0	SmallShort	(-2)	3	-4	4	20	-0.7,21	92
34	Jan/13	10	86.92	91.65	94.99(-0.06)	94.59(-0.1)	94.52(0.06)	94.63	1.4	38	9(-0.1)	45	[-4]	[7]	[7]	-48	31	UR	0.2	SmallShort	(-4)	4	13	5	19	-0.7,20	92
35	Jan/13	9	86.92	91.65	95.04(-0.06)	94.68(-0.12)	94.46(-0.05)	94.46	1.3	38	9(0)	20	[-4]	[-1]	[-3]	-62	-16	RG	0	Wait?	(-5)	-4	-12	-3	12	-1.1,16	92

36	Jan/12	15	86.24	90.67	95.1(-0.06)	94.8(-0.08)	94.46(0)	94.61	1.6	36	9(-6.4)	35	[-4]	[5]	[2]	-58	6	UR	0.2	SmallShort?	(-4)	0	7	-4	3	-0.9,15	85
37	Jan/12	14	86.24	90.67	95.15(0.13)	94.87(-0.09)	94.51(0.05)	94.52	1.5	36	16(-4.1)	50	[9]	[11]	[2]	-62	-180	UT	0	OpenLong	(-5)	4	13	-8	-8	-0.8,8	85
38	Jan/12	13	86.24	90.67	95.03(0.13)	94.95(-0.08)	94.46(-0.22)	94.36	1.5	36	20(-3.6)	50	[9]	[-7]	[-4]	-54	-244	DR	-0.1	OpenShort	(10)	-15	1	-13	-20	-0.6,11	85
39	Jan/12	12	86.24	90.67	94.91(0.14)	95.02(-0.05)	94.67(-0.25)	94.34	1.5	36	23(-3)	50	[10]	[-8]	[-15]	-47	-250	DR	-0.3	OpenShort	(10)	-18	-28	-18	-20	-0.5,16	85
40	Jan/12	11	86.24	90.67	94.78(0.16)	95.07(-0.14)	94.91(-0.18)	94.7	1.6	36	26(-2.4)	50	[11]	[-6]	[-2]	-39	-203	DR	-0.1	OpenShort	(13)	-13	7	-27	-2	-0.1,14	85

41	Jan/12	10	86.24	90.67	94.63(0.16)	95.2(-0.09)	95.08(-0.17)	94.61	1.6	36	29(-2.5)	50	[11]	[-3]	[3]	-15	-190	RG	-0.3	Wait	(12)	-12	26	-24	-20	-0,35	85
42	Jan/12	9	86.24	90.67	94.48(0.15)	95.29(-0.08)	95.24(-0.21)	94.28	1.5	36	31(-2.5)	50	[11]	[-6]	[-37]	6	-210	DR	-0.6	OpenShort?	(11)	-15	-89	-17	-20	-0.1,58	85
43	Jan/11	15	85.6	89.53	94.34(0.23)	95.37(-0.02)	95.44(0.07)	95.42	1.9	36	34(-4.8)	50	[16]	[18]	[-2]	41	-90	CR	-0	HoldShort?	(16)	5	-7	-4	9	0.6,76	84
44	Jan/11	14	85.6	89.53	94.12(0.27)	95.39(-0.01)	95.38(0.16)	95.52	1.9	36	39(-2.1)	50	[19]	[26]	[-1]	56	-66	CR	0.1	HoldShort	(18)	11	-5	1	10	0.7,88	84
45	Jan/11	13	85.6	89.53	93.86(0.27)	95.39(0)	95.23(-0.09)	95.59	2	36	41(-0.9)	50	[19]	[9]	[6]	56	-95	UT	0.2	OpenLong	(22)	-6	16	-0	12	0.8,86	84

46	Jan/11	12	85.6	89.53	93.61(0.25)	95.4(-0.04)	95.32(-0.01)	95.39	1.9	36	42(-1)	50	[18]	[12]	[3]	53	-47	UT	0	OpenLong	(21)	-1	7	-3	7	0.8,83	84
47	Jan/11	11	85.6	89.53	93.37(0.26)	95.44(0.35)	95.33(0.03)	95.29	1.9	36	43(-0.9)	50	[18]	[29]	[-2]	52	-27	CR	-0	HoldShort	(19)	2	16	-10	-20	0.9,79	84
48	Jan/11	10	85.6	89.53	93.13(0.27)	95.11(0.33)	95.3(-0.1)	95.08	1.9	36	43(-0.7)	50	[19]	[19]	[5]	57	-67	UT	-0.1	OpenLong	(20)	-7	22	19	-20	0.9,84	84
49	Jan/11	9	85.6	89.53	92.88(0.26)	94.79(0.32)	95.39(-0.19)	94.8	1.8	36	44(-0.9)	50	[18]	[13]	[-34]	62	-78	CR	-0.3	HoldShort?	(19)	-13	-95	21	-20	0.9,89	84
50	Jan/8	15	84.93	88.2	92.64(0.35)	94.48(0.46)	95.57(0.1)	96.02	2.4	35	45(-3)	50	[25]	[41]	[20]	82	55	UT	0.2	HoldLong?	(26)	7	43	27	16	1.5,94	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI