|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $167.3000 One month high (close): $220.9850
ETSY Daily Change: -2.45% Daily StdDev 4.65% ETSY EMA_5_Trend: 1.02% 10Minute StdDev: $7.1117
Latest Price : $215.57(-2.45%) | Fri. Jan 22, 2021($2.3) Thu. Jan 21, 2021($2.3) Wed. Jan 20, 2021($2.2) Tue. Jan 19, 2021($7.4) Fri. Jan 15, 2021($6.2) Thu. Jan 14, 2021($4.6) Wed. Jan 13, 2021($4.4) Tue. Jan 12, 2021($11.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 190.04 | 197.14 | 210.85(0.05) | 213.98(0.89) | 218.56(0.44) | 221.39 | 1.9 | | 10 | 41(2.2) | 50 | [1] | [23] | [12] | 90 | 557 | UT | 0.4 | OpenLong? | | (2) | 10 | 22 | 3 | 20 | 1.6,100 | 69 | Sample size 30 Avg positive next hour return: 1.78%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.98(hourly_sma_10 -3.35%) 210.85(hourly_sma_20 -4.76%) 197.14(daily_ema_10 -10.95%) 190.04(daily_ema_20 -14.16%)
Resistance Levels:
|
| | | 2 | Jan/19 | 15 | 188.64 | 193.06 | 210.74(0.16) | 212.09(0.81) | 217.6(0.41) | 219.29 | 2 | | 10 | 39(-1.3) | 50 | [3] | [23] | [12] | 83 | 357 | UT | 0.3 | HoldLong? | | (0) | 9 | 18 | 3 | 20 | 1.3,100 | 71 | | 3 | Jan/19 | 14 | 188.64 | 193.06 | 210.41(0.26) | 210.38(0.77) | 216.7(0.63) | 217.56 | 1.9 | | 10 | 40(1.2) | 50 | [6] | [28] | [8] | 80 | 243 | UT | 0.1 | OpenLong | | (3) | 14 | 2 | 6 | 20 | 1.2,100 | 71 | | 4 | Jan/19 | 13 | 188.64 | 193.06 | 209.86(0.25) | 208.78(0.78) | 215.33(1.43) | 217.37 | 1.9 | | 10 | 39(1.6) | 50 | [5] | [46] | [13] | 81 | 461 | UT | 0.3 | OpenLong | | (6) | 31 | 2 | 18 | 20 | 1.3,98 | 71 | | 5 | Jan/19 | 12 | 188.64 | 193.06 | 209.34(0.22) | 207.16(0.5) | 212.3(1.39) | 217.19 | 1.8 | | 10 | 37(1.8) | 50 | [5] | [42] | [25] | 75 | 493 | UT | 0.9 | OpenLong | | (6) | 30 | 6 | 30 | 20 | 1.4,90 | 71 | | | | |
| 6 | Jan/19 | 11 | 188.64 | 193.06 | 208.88(0.22) | 206.14(0.26) | 209.4(1.37) | 216.59 | 1.8 | | 10 | 35(1.7) | 50 | [5] | [39] | [37] | 61 | 489 | UT | 1.3 | OpenLong | | (5) | 30 | 19 | 44 | 20 | 1.4,76 | 71 | | 7 | Jan/19 | 10 | 188.64 | 193.06 | 208.42(0.19) | 205.6(0.21) | 206.58(1.23) | 214.81 | 1.7 | | 10 | 34(0.7) | 50 | [4] | [35] | [41] | 27 | 420 | UT | 1.6 | OpenLong | | (4) | 27 | 44 | 31 | 20 | 1.2,47 | 71 | | 8 | Jan/19 | 9 | 188.64 | 193.06 | 208.02(0.18) | 205.17(0.02) | 204.06(0.91) | 210.72 | 1.4 | | 10 | 33(-0.3) | 50 | [4] | [26] | [50] | -15 | 174 | UT | 1.3 | OpenLong? | | (2) | 20 | 95 | 19 | 20 | 0.5,23 | 71 | | 9 | Jan/15 | 15 | 186.81 | 188.02 | 207.64(-0.03) | 205.13(-0.52) | 202.23(0.11) | 202.21 | 1.2 | | 5 | 33(-5.5) | 35 | [-1] | [-0] | [-0] | -70 | -207 | RG | -0 | Wait? | | (-1) | 2 | -5 | 2 | 10 | -1.1,8 | 56 | | 10 | Jan/15 | 14 | 186.81 | 188.02 | 207.7(-0.07) | 206.21(-0.73) | 202.01(-0.43) | 202.65 | 1.2 | | 5 | 39(0.9) | 25 | [-2] | [-15] | [4] | -67 | -280 | RG | 0.1 | Wait | | (-1) | -10 | 2 | 4 | 20 | -1,8 | 56 | | | | |
| 11 | Jan/15 | 13 | 186.81 | 188.02 | 207.85(-0.09) | 207.72(-0.79) | 202.88(-0.86) | 202.51 | 1.2 | | 5 | 38(1.1) | 10 | [-2] | [-25] | [-0] | -73 | -384 | RG | -0.1 | Wait | | (-2) | -19 | 3 | -2 | -9 | -1.1,5 | 56 | | 12 | Jan/15 | 12 | 186.81 | 188.02 | 208.04(-0.14) | 209.38(-0.5) | 204.63(-0.8) | 202.23 | 1.2 | | 5 | 37(1.3) | -15 | [-3] | [-21] | [-11] | -77 | -337 | DT | -0.5 | OpenShort | | (-3) | -18 | 8 | -18 | -20 | -1.2,3 | 56 | | 13 | Jan/15 | 11 | 186.81 | 188.02 | 208.33(-0.13) | 210.44(-0.24) | 206.28(-0.85) | 201.53 | 1.1 | | 5 | 35(2) | -15 | [-3] | [-19] | [-24] | -79 | -409 | DT | -1 | OpenShort | | (-4) | -19 | 5 | -30 | -20 | -1.5,9 | 56 | | 14 | Jan/15 | 10 | 186.81 | 188.02 | 208.59(-0.17) | 210.94(-0.28) | 208.04(-1.13) | 201.12 | 1.1 | | 5 | 33(2.5) | -20 | [-4] | [-26] | [-47] | -68 | -466 | DT | -1.6 | OpenShort | | (-3) | -25 | -64 | -26 | -20 | -1.7,25 | 56 | | 15 | Jan/15 | 9 | 186.81 | 188.02 | 208.95(-0.01) | 211.53(-0.04) | 210.41(-1.02) | 206.99 | 1.6 | | 5 | 31(-5.5) | -25 | [-0] | [-20] | [-29] | -23 | -328 | DT | -0.9 | OpenShort? | | (-1) | -23 | -46 | -16 | -20 | -0.5,40 | 56 | | | | |
| 16 | Jan/14 | 15 | 185.61 | 185.21 | 208.96(0.34) | 211.62(0.19) | 212.57(-0.73) | 211.28 | 2.1 | | 5 | 36(-19.6) | 40 | [8] | [-9] | [-4] | 10 | -397 | DR | -0.3 | OpenShort? | | (2) | -16 | 9 | -15 | -20 | 0.5,47 | 59 | | 17 | Jan/14 | 14 | 185.61 | 185.21 | 208.26(0.62) | 211.23(0.18) | 214.13(-0.22) | 210.49 | 2 | | 5 | 56(-11.1) | 50 | [14] | [4] | [-8] | 9 | -547 | CR | -0.5 | HoldShort | | (8) | -5 | 2 | -24 | -20 | 0.3,51 | 59 | | 18 | Jan/14 | 13 | 185.61 | 185.21 | 206.97(0.6) | 210.86(0.34) | 214.6(0.36) | 210.33 | 2 | | 5 | 67(-8.5) | 50 | [13] | [19] | [-20] | 26 | -338 | CR | -0.5 | HoldShort | | (15) | 8 | -28 | -21 | -20 | 0.4,66 | 59 | | 19 | Jan/14 | 12 | 185.61 | 185.21 | 205.73(0.68) | 210.14(0.46) | 213.84(0.56) | 212.97 | 2.2 | | 5 | 76(-5.9) | 45 | [15] | [25] | [-18] | 55 | -179 | CR | -0.1 | HoldShort | | (16) | 12 | -50 | -7 | -1 | 0.8,85 | 59 | | 20 | Jan/14 | 11 | 185.61 | 185.21 | 204.34(0.81) | 209.18(0.58) | 212.65(0.94) | 217.8 | 2.6 | | 5 | 81(-1.5) | 50 | [18] | [35] | [10] | 82 | 96 | UT | 0.5 | HoldLong | | (19) | 21 | -13 | 8 | 20 | 1.4,97 | 59 | | | | |
| 21 | Jan/14 | 10 | 185.61 | 185.21 | 202.69(0.84) | 207.97(0.61) | 210.67(1.13) | 219.07 | 2.7 | | 5 | 83(0) | 50 | [19] | [40] | [43] | 88 | 268 | UT | 0.8 | HoldLong | | (20) | 25 | 66 | 7 | 20 | 1.6,98 | 59 | | 22 | Jan/14 | 9 | 185.61 | 185.21 | 200.99(0.74) | 206.71(0.24) | 208.32(0.58) | 212.84 | 2.2 | | 5 | 83(-6.7) | 50 | [16] | [23] | [36] | 76 | 8 | UT | 0.4 | HoldLong? | | (17) | 13 | 69 | 2 | 20 | 1.2,96 | 59 | | 23 | Jan/13 | 15 | 183.86 | 182.14 | 199.5(0.77) | 206.21(-0.02) | 207.12(0.33) | 206.52 | 2.1 | | 5 | 90(-21.4) | 50 | [17] | [15] | [-1] | 58 | -325 | CR | -0.1 | HoldShort? | | (14) | 7 | -5 | -2 | 12 | 0.6,93 | 53 | | 24 | Jan/13 | 14 | 183.86 | 182.14 | 197.97(0.83) | 206.24(-0.06) | 206.44(0.35) | 207.01 | 2.2 | | 5 | 111(-6.9) | 50 | [18] | [15] | [0] | 67 | -268 | UT | 0 | OpenLong | | (19) | 8 | -10 | 1 | 20 | 0.8,97 | 53 | | 25 | Jan/13 | 13 | 183.86 | 182.14 | 196.35(0.88) | 206.36(0.03) | 205.71(0.22) | 207.91 | 2.2 | | 5 | 118(-3.8) | 50 | [20] | [14] | [6] | 69 | -217 | UT | 0.2 | OpenLong | | (20) | 5 | 6 | 4 | 20 | 0.9,96 | 53 | | | | |
| 26 | Jan/13 | 12 | 183.86 | 182.14 | 194.64(0.85) | 206.31(0.5) | 205.26(0.08) | 207.34 | 2.2 | | 5 | 122(-1) | 50 | [19] | [16] | [-4] | 65 | -161 | CR | 0.2 | HoldShort | | (21) | 2 | 6 | 0 | -20 | 1,90 | 53 | | 27 | Jan/13 | 11 | 183.86 | 182.14 | 193(0.79) | 205.29(1.09) | 205.09(-0.1) | 206.82 | 2.1 | | 5 | 123(0.3) | 50 | [18] | [18] | [-1] | 64 | -78 | CR | 0.1 | HoldShort | | (20) | -2 | 41 | -5 | -20 | 1.1,86 | 53 | | 28 | Jan/13 | 10 | 183.86 | 182.14 | 191.49(0.69) | 203.08(0.88) | 205.3(-0.36) | 203.12 | 1.8 | | 5 | 122(0) | 35 | [15] | [9] | [-16] | 58 | -153 | CR | -0.2 | HoldShort | | (17) | -8 | -3 | -9 | -20 | 0.9,85 | 53 | | 29 | Jan/13 | 9 | 183.86 | 182.14 | 190.17(0.7) | 201.31(0.91) | 206.05(-0.46) | 203.38 | 1.8 | | 5 | 122(0.2) | 30 | [16] | [8] | [-19] | 65 | -108 | CR | -0.2 | HoldShort? | | (17) | -10 | -25 | -9 | -20 | 1,90 | 53 | | 30 | Jan/12 | 15 | 181.96 | 178.88 | 188.86(0.82) | 199.5(1.05) | 207.01(-0.16) | 205.66 | 2.5 | | 3 | 122(-16.5) | 50 | [18] | [16] | [-4] | 78 | 52 | CR | -0.1 | OpenShort? | | (18) | -4 | -9 | -7 | -3 | 1.3,95 | 56 | | | | |
| 31 | Jan/12 | 14 | 181.96 | 178.88 | 187.32(0.96) | 197.42(1.09) | 207.35(0.91) | 206.46 | 2.6 | | 3 | 139(4.2) | 50 | [21] | [41] | [1] | 85 | 310 | UT | -0.1 | OpenLong | | (20) | 20 | -15 | -8 | 20 | 1.5,97 | 56 | | 32 | Jan/12 | 13 | 181.96 | 178.88 | 185.54(1.01) | 195.28(1.29) | 205.48(2.3) | 207.88 | 2.8 | | 3 | 135(8.5) | 50 | [22] | [74] | [16] | 93 | 781 | UT | 0.2 | OpenLong | | (24) | 51 | 11 | -10 | 20 | 1.8,98 | 56 | | 33 | Jan/12 | 12 | 181.96 | 178.88 | 183.69(0.98) | 192.8(1.63) | 200.86(2.18) | 206.86 | 2.7 | | 3 | 126(10.9) | 50 | [22] | [75] | [7] | 99 | 837 | UT | 0.5 | OpenLong | | (24) | 48 | -14 | -6 | 20 | 2,99 | 56 | | 34 | Jan/12 | 11 | 181.96 | 178.88 | 181.9(1.03) | 189.7(1.81) | 196.58(2.39) | 208.17 | 2.8 | | 3 | 115(16.6) | 50 | [23] | [82] | [27] | 110 | 1017 | UT | 1.1 | HoldLong | | (25) | 53 | 9 | 9 | 20 | 2.4,100 | 56 | | 35 | Jan/12 | 10 | 181.96 | 178.88 | 180.05(1.06) | 186.33(1.84) | 192(2.41) | 207.36 | 2.7 | | 3 | 99(22.6) | 50 | [23] | [83] | [72] | 123 | 1079 | UT | 1.7 | HoldLong | | (24) | 53 | 117 | 11 | 20 | 3,98 | 56 | | | | |
| 36 | Jan/12 | 9 | 181.96 | 178.88 | 178.16(0.81) | 182.97(1.25) | 187.49(1.3) | 197.15 | 1.6 | | 3 | 76(14.7) | 50 | [18] | [50] | [73] | 116 | 598 | UT | 1.4 | HoldLong? | | (18) | 29 | 152 | 7 | 20 | 2.7,98 | 56 | | 37 | Jan/11 | 15 | 180.14 | 175.89 | 176.73(0.38) | 180.7(0.45) | 185.08(0.19) | 184.77 | 0.6 | | -2 | 61(-9.1) | 20 | [8] | [11] | [1] | 83 | 123 | UT | -0.1 | HoldLong? | | (11) | 4 | -8 | -6 | 20 | 1.4,98 | 44 | | 38 | Jan/11 | 14 | 180.14 | 175.89 | 176.07(0.52) | 179.89(0.48) | 184.73(1.05) | 185.45 | 0.7 | | -2 | 70(3.2) | 50 | [12] | [33] | [9] | 89 | 265 | UT | 0.1 | OpenLong | | (10) | 24 | 2 | -7 | 20 | 1.6,99 | 44 | | 39 | Jan/11 | 13 | 180.14 | 175.89 | 175.16(0.47) | 179.03(0.46) | 182.82(1.19) | 185.27 | 0.6 | | -2 | 67(5.4) | 50 | [11] | [36] | [12] | 94 | 404 | UT | 0.4 | OpenLong | | (12) | 28 | 6 | -4 | 20 | 1.8,99 | 44 | | 40 | Jan/11 | 12 | 180.14 | 175.89 | 174.33(0.42) | 178.21(0.56) | 180.67(1.24) | 184.81 | 0.6 | | -2 | 62(6.6) | 50 | [10] | [38] | [12] | 102 | 486 | UT | 0.8 | HoldLong | | (11) | 29 | -4 | 14 | 20 | 2.1,99 | 44 | | | | |
| 41 | Jan/11 | 11 | 180.14 | 175.89 | 173.6(0.44) | 177.22(0.81) | 178.46(1.21) | 185.11 | 0.6 | | -2 | 55(9.9) | 50 | [10] | [40] | [23] | 110 | 519 | UT | 1.5 | HoldLong | | (10) | 28 | 26 | 22 | 20 | 2.6,95 | 44 | | 42 | Jan/11 | 10 | 180.14 | 175.89 | 172.84(0.36) | 175.8(0.7) | 176.33(0.73) | 183.04 | 0.4 | | -2 | 45(9.8) | 50 | [8] | [27] | [46] | 107 | 405 | UT | 1.8 | HoldLong | | (9) | 17 | 93 | 20 | 20 | 2.8,87 | 44 | | 43 | Jan/11 | 9 | 180.14 | 175.89 | 172.22(0.14) | 174.58(0.27) | 175.04(-0.12) | 175.87 | -0.5 | | -2 | 35(0.7) | 5 | [3] | [1] | [5] | 59 | 34 | RG | 0.3 | Wait? | | (4) | -3 | 17 | -2 | -7 | 1.3,76 | 44 | | 44 | Jan/8 | 15 | 179.32 | 176.39 | 171.98(0.16) | 174.11(0.2) | 175.25(-0.28) | 174.52 | -0.6 | | -2 | 35(1.6) | -10 | [4] | [-4] | [-1] | 43 | -84 | DR | -0.3 | OpenShort? | | (3) | -7 | 10 | -17 | -20 | 0.9,70 | 42 | | 45 | Jan/8 | 14 | 179.32 | 176.39 | 171.98(-0) | 173.76(0.23) | 175.75(-0.13) | 173.75 | -0.7 | | -2 | 33(0.3) | -40 | [-0] | [-1] | [-10] | 47 | 85 | DR | -0.7 | OpenShort | | (3) | -3 | -10 | -18 | -20 | 0.7,79 | 42 | | | | |
| 46 | Jan/8 | 13 | 179.32 | 176.39 | 171.72(0.04) | 173.36(0.35) | 175.98(0.41) | 174.48 | -0.6 | | -2 | 33(0.3) | -30 | [1] | [13] | [-13] | 64 | 226 | CR | -0.5 | HoldShort | | (1) | 10 | -27 | -10 | -20 | 1,89 | 42 | | 47 | Jan/8 | 12 | 179.32 | 176.39 | 171.65(0.08) | 172.76(0.3) | 175.27(0.66) | 176.61 | -0.3 | | -2 | 33(2.1) | 5 | [2] | [18] | [8] | 93 | 374 | RG | 0.5 | Wait | | (3) | 15 | -3 | 10 | 20 | 1.8,98 | 42 | | 48 | Jan/8 | 11 | 179.32 | 176.39 | 171.51(0.09) | 172.25(0.57) | 174.12(0.67) | 176.88 | -0.3 | | -2 | 30(2) | 10 | [2] | [22] | [10] | 102 | 389 | RG | 1.1 | SmallShort | | (2) | 16 | -2 | 34 | 20 | 2.1,99 | 42 | | 49 | Jan/8 | 10 | 179.32 | 176.39 | 171.35(0.06) | 171.28(0.48) | 172.97(0.7) | 177.03 | -0.3 | | -2 | 28(2.4) | 25 | [1] | [21] | [25] | 95 | 449 | UT | 1.7 | OpenLong | | (3) | 16 | 27 | 32 | 20 | 2.4,85 | 42 | | 50 | Jan/8 | 9 | 179.32 | 176.39 | 171.35(0) | 170.46(0.28) | 171.77(0.61) | 174.91 | -0.5 | | -2 | 26(1.2) | 30 | [0] | [16] | [31] | 63 | 364 | UR | 1.4 | SmallShort? | | (0) | 14 | 53 | 21 | 20 | 1.7,70 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|