|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $170.2000 One month high (close): $213.8800
ENPH Daily Change: -0.81% Daily StdDev 4.54% ENPH EMA_5_Trend: -0.64% 10Minute StdDev: $3.4155
Latest Price : $199.56(-0.81%) | Fri. Jan 22, 2021($2.9) Thu. Jan 21, 2021($5.2) Wed. Jan 20, 2021($1.8) Tue. Jan 19, 2021($3.5) Fri. Jan 15, 2021($8.9) Thu. Jan 14, 2021($4) Wed. Jan 13, 2021($1.9) Tue. Jan 12, 2021($2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 190.42 | 203.41 | 200.34(-0.18) | 198.93(0.54) | 200.5(0.64) | 203.35 | 0.9 | | 14 | 44(-4) | 50 | [-4] | [21] | [14] | 44 | 475 | UR | 0.4 | SmallShort | | (-4) | 14 | 22 | 23 | 20 | 0.5,81 | 68 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -1.39%(50%)
Daily Trend: %
Up Forces: 203.41(daily_ema_10 0.03%)
Down Forces: 200.34(hourly_sma_20 -1.48%)
Support Levels: 198.93(hourly_sma_10 -2.17%) 190.42(daily_ema_20 -6.36%)
Resistance Levels:
|
| | | 2 | Jan/20 | 9 | 190.42 | 203.41 | 200.7(-0.32) | 197.85(0.47) | 199.23(0.23) | 201.45 | 0.8 | | 14 | 48(-2.4) | 35 | [-7] | [11] | [7] | 15 | 399 | UR | 0.3 | SmallShort? | | (-5) | 5 | 6 | 15 | 20 | 0.1,62 | 68 | | 3 | Jan/19 | 15 | 188.74 | 201.84 | 201.34(-0.27) | 196.93(0.35) | 198.77(0.07) | 200.9 | 0.8 | | 15 | 51(0.5) | 50 | [-6] | [7] | [16] | -1 | 253 | UR | 0.3 | SmallShort? | | (-8) | 2 | 27 | 11 | 20 | -0.1,52 | 64 | | 4 | Jan/19 | 14 | 188.74 | 201.84 | 201.89(-0.16) | 196.24(0.16) | 198.64(-0.08) | 198.6 | 0.7 | | 15 | 50(-0.3) | 50 | [-4] | [2] | [5] | -26 | -26 | UR | -0 | SmallShort | | (-8) | -2 | 4 | -1 | 20 | -0.4,34 | 64 | | 5 | Jan/19 | 13 | 188.74 | 201.84 | 202.22(-0.22) | 195.93(0.05) | 198.81(0.74) | 198.22 | 0.6 | | 15 | 51(0.3) | 50 | [-5] | [19] | [11] | -29 | 185 | UR | -0.1 | SmallShort | | (-4) | 16 | 14 | 1 | 20 | -0.5,34 | 64 | | | | |
| 6 | Jan/19 | 12 | 188.74 | 201.84 | 202.67(-0.19) | 195.83(-0.27) | 197.36(0.45) | 197 | 0.6 | | 15 | 50(0.8) | 45 | [-4] | [9] | [1] | -34 | 10 | UR | -0 | SmallShort | | (-6) | 10 | -25 | 6 | 20 | -0.8,36 | 64 | | 7 | Jan/19 | 11 | 188.74 | 201.84 | 203.05(-0.11) | 196.37(-0.57) | 196.47(0.71) | 199.13 | 0.7 | | 15 | 49(0.4) | 50 | [-2] | [12] | [17] | -24 | 83 | UR | 0.4 | SmallShort | | (-3) | 16 | -13 | 23 | 20 | -0.5,39 | 64 | | 8 | Jan/19 | 10 | 188.74 | 201.84 | 203.27(-0.09) | 197.49(-0.59) | 195.08(0.63) | 200.24 | 0.8 | | 15 | 49(0.2) | 50 | [-2] | [10] | [25] | -33 | 88 | UR | 0.7 | SmallShort | | (-2) | 14 | 9 | 20 | 20 | -0.4,27 | 64 | | 9 | Jan/19 | 9 | 188.74 | 201.84 | 203.45(-0.07) | 198.67(-0.61) | 193.85(0.42) | 199.45 | 0.7 | | 15 | 49(0.3) | 50 | [-2] | [5] | [50] | -52 | -36 | UR | 0.8 | SmallShort? | | (-3) | 9 | 103 | 17 | 20 | -0.6,13 | 64 | | 10 | Jan/15 | 15 | 186.9 | 199.26 | 203.59(-0.28) | 199.89(-0.93) | 193.05(-0.64) | 190.96 | 0.3 | | 13 | 49(6.5) | -5 | [-6] | [-24] | [-16] | -94 | -503 | RG | -0.3 | Wait? | | (-7) | -14 | -20 | 3 | -20 | -1.8,1 | 57 | | | | |
| 11 | Jan/15 | 14 | 186.9 | 199.26 | 204.16(-0.31) | 201.76(-0.88) | 194.3(-1) | 192.59 | 0.4 | | 13 | 42(3.4) | -5 | [-7] | [-32] | [-9] | -94 | -514 | RG | -0.3 | Wait | | (-6) | -22 | 5 | 3 | -20 | -1.8,1 | 57 | | 12 | Jan/15 | 13 | 186.9 | 199.26 | 204.8(-0.32) | 203.55(-1.07) | 196.26(-1.82) | 192.19 | 0.3 | | 13 | 39(4.4) | -10 | [-7] | [-53] | [-22] | -103 | -754 | DT | -0.7 | HoldShort | | (-8) | -41 | -22 | -7 | -20 | -2.1,0 | 57 | | 13 | Jan/15 | 12 | 186.9 | 199.26 | 205.45(-0.29) | 205.75(-0.86) | 199.9(-1.76) | 194.08 | 0.5 | | 13 | 34(3.9) | -10 | [-7] | [-49] | [-27] | -103 | -693 | DT | -1.1 | HoldShort | | (-7) | -39 | -16 | -25 | -20 | -2.1,0 | 57 | | 14 | Jan/15 | 11 | 186.9 | 199.26 | 206.04(-0.19) | 207.53(-0.47) | 203.49(-1.57) | 195.43 | 0.5 | | 13 | 30(3.3) | 5 | [-4] | [-40] | [-41] | -104 | -709 | RG | -1.7 | SmallLong | | (-6) | -35 | -21 | -52 | -20 | -2.2,1 | 57 | | 15 | Jan/15 | 10 | 186.9 | 199.26 | 206.42(-0.12) | 208.52(-0.48) | 206.74(-1.19) | 197.22 | 0.7 | | 13 | 27(1.9) | 10 | [-3] | [-31] | [-50] | -82 | -623 | RG | -2.2 | SmallLong | | (-4) | -27 | -59 | -48 | -20 | -2.2,23 | 57 | | | | |
| 16 | Jan/15 | 9 | 186.9 | 199.26 | 206.68(0.04) | 209.52(-0.1) | 209.22(-0.76) | 202.4 | 1 | | 13 | 25(0.6) | 15 | [1] | [-16] | [-51] | -27 | -435 | DR | -1.7 | OpenShort? | | (0) | -17 | -87 | -29 | -20 | -1.1,51 | 57 | | 17 | Jan/14 | 15 | 185.64 | 198.06 | 206.6(0.12) | 209.73(0.33) | 210.83(-0.36) | 210.36 | 1.5 | | 17 | 25(1.3) | 35 | [3] | [0] | [-10] | 51 | -23 | DR | -0.1 | OpenShort? | | (6) | -8 | -18 | -2 | -20 | 1,76 | 67 | | 18 | Jan/14 | 14 | 185.64 | 198.06 | 206.35(0.23) | 209.05(0.4) | 211.6(0.01) | 212.05 | 1.6 | | 17 | 23(1.4) | 50 | [5] | [10] | [2] | 62 | 51 | UT | 0.1 | OpenLong | | (4) | 0 | 4 | -5 | 18 | 1.5,74 | 67 | | 19 | Jan/14 | 13 | 185.64 | 198.06 | 205.88(0.17) | 208.23(0.46) | 211.57(0.61) | 211.67 | 1.6 | | 17 | 22(1.4) | 50 | [4] | [25] | [6] | 60 | 259 | UT | 0 | OpenLong | | (5) | 14 | 23 | -18 | 19 | 1.6,70 | 67 | | 20 | Jan/14 | 12 | 185.64 | 198.06 | 205.53(0.06) | 207.28(0.35) | 210.3(0.23) | 209.62 | 1.4 | | 17 | 20(0.7) | 45 | [1] | [14] | [-6] | 57 | 196 | CR | -0.2 | HoldShort | | (3) | 5 | -9 | -20 | 5 | 1.2,77 | 67 | | | | |
| 21 | Jan/14 | 11 | 185.64 | 198.06 | 205.4(0.09) | 206.56(0.24) | 209.82(0.57) | 210.46 | 1.5 | | 17 | 20(1.1) | 50 | [2] | [21] | [-5] | 78 | 302 | CR | 0.2 | OpenShort | | (2) | 13 | -40 | 12 | 20 | 1.5,90 | 67 | | 22 | Jan/14 | 10 | 185.64 | 198.06 | 205.21(0.24) | 206.06(0.44) | 208.64(1.04) | 214.18 | 1.7 | | 17 | 19(4.4) | 50 | [6] | [35] | [25] | 113 | 462 | UT | 1.8 | HoldLong | | (5) | 24 | 24 | 17 | 20 | 2.9,90 | 67 | | 23 | Jan/14 | 9 | 185.64 | 198.06 | 204.71(0.21) | 205.16(0.3) | 206.5(0.79) | 211.93 | 1.6 | | 17 | 14(3.9) | 50 | [5] | [27] | [44] | 118 | 337 | UT | 2.3 | HoldLong? | | (5) | 18 | 75 | 35 | 20 | 3.1,90 | 67 | | 24 | Jan/13 | 15 | 183.21 | 194.57 | 204.28(0.05) | 204.55(0.11) | 204.88(0.3) | 205.28 | 1.4 | | 18 | 10(-0.2) | 50 | [1] | [13] | [-4] | 42 | 76 | CR | 0.2 | HoldShort? | | (1) | 7 | -22 | 21 | 2 | 0.6,77 | 67 | | 25 | Jan/13 | 14 | 183.21 | 194.57 | 204.17(0.04) | 204.33(0.24) | 204.26(0.47) | 207.22 | 1.5 | | 18 | 11(0.9) | 50 | [1] | [18] | [19] | 63 | 232 | UT | 1.7 | OpenLong | | (3) | 11 | 30 | 29 | 20 | 1.8,68 | 67 | | | | |
| 26 | Jan/13 | 13 | 183.21 | 194.57 | 204.08(0.01) | 203.84(0.19) | 203.3(-0.09) | 204.56 | 1.3 | | 18 | 10(-0.3) | 50 | [0] | [4] | [6] | 13 | -10 | UT | 0.8 | OpenLong | | (-1) | -2 | 12 | 17 | -11 | 0.3,55 | 67 | | 27 | Jan/13 | 12 | 183.21 | 194.57 | 204.05(-0.06) | 203.46(-0.1) | 203.48(-0.16) | 203.51 | 1.2 | | 18 | 10(-0.8) | 45 | [-1] | [-1] | [1] | -20 | -8 | RG | 0 | Wait | | (-0) | -4 | -3 | -0 | 20 | -0.3,38 | 67 | | 28 | Jan/13 | 11 | 183.21 | 194.57 | 204.17(-0.08) | 203.66(0.06) | 203.81(-0.2) | 203.82 | 1.3 | | 18 | 11(-0.8) | 45 | [-2] | [-0] | [3] | -23 | 10 | UR | 0 | SmallShort | | (-1) | -5 | 18 | -18 | -7 | -0.2,32 | 67 | | 29 | Jan/13 | 10 | 183.21 | 194.57 | 204.34(-0.13) | 203.53(-0.12) | 204.21(-0.09) | 202.21 | 1.2 | | 18 | 12(-2.1) | 25 | [-3] | [-0] | [-5] | -37 | 8 | RG | -1.1 | SmallLong | | (-3) | -2 | -2 | -16 | -20 | -1.1,41 | 67 | | 30 | Jan/13 | 9 | 183.21 | 194.57 | 204.61(-0.21) | 203.78(-0.23) | 204.4(0.01) | 202.38 | 1.2 | | 18 | 14(0.4) | 0 | [-5] | [0] | [-13] | -19 | 107 | RG | -0.9 | SmallLong? | | (-3) | 0 | -35 | -6 | 1 | -1,56 | 67 | | | | |
| 31 | Jan/12 | 15 | 180.36 | 191.36 | 205.03(-0.01) | 204.25(-0.06) | 204.38(0.46) | 205.49 | 1.5 | | 18 | 13(-3.1) | 50 | [-0] | [14] | [10] | 30 | 145 | UR | 0.5 | SmallShort? | | (-3) | 11 | 4 | 26 | 20 | 0.2,75 | 71 | | 32 | Jan/12 | 14 | 180.36 | 191.36 | 205.05(-0.17) | 204.36(0.04) | 203.44(-0.03) | 205.15 | 1.5 | | 18 | 16(-3) | 35 | [-4] | [3] | [3] | 12 | 165 | UR | 0.6 | SmallShort | | (-0) | -1 | -8 | 22 | 18 | 0,62 | 71 | | 33 | Jan/12 | 13 | 180.36 | 191.36 | 205.41(-0.18) | 204.27(0.12) | 203.51(0.33) | 205.83 | 1.6 | | 18 | 19(-3.1) | 50 | [-4] | [12] | [16] | -2 | 284 | UR | 0.7 | SmallShort | | (-4) | 8 | 30 | 23 | 20 | 0.1,46 | 71 | | 34 | Jan/12 | 12 | 180.36 | 191.36 | 205.78(-0.28) | 204.02(0.01) | 202.85(-0.15) | 203.15 | 1.4 | | 18 | 22(-1.8) | 20 | [-7] | [-1] | [1] | -48 | 113 | RG | 0.1 | Wait | | (-6) | -4 | 10 | -1 | -20 | -0.7,20 | 71 | | 35 | Jan/12 | 11 | 180.36 | 191.36 | 206.35(-0.29) | 204.01(-0.15) | 203.16(-0.47) | 202.27 | 1.3 | | 18 | 24(-3.7) | 25 | [-7] | [-10] | [4] | -55 | -23 | RG | -0.2 | Wait | | (-7) | -11 | 17 | 3 | -20 | -1,20 | 71 | | | | |
| 36 | Jan/12 | 10 | 180.36 | 191.36 | 206.94(-0.43) | 204.32(-0.16) | 204.12(-0.57) | 200.8 | 1.3 | | 18 | 28(-0.8) | -40 | [-10] | [-13] | [-26] | -71 | -10 | DT | -0.7 | OpenShort | | (-8) | -13 | -53 | -9 | -20 | -1.3,12 | 71 | | 37 | Jan/12 | 9 | 180.36 | 191.36 | 207.83(-0.26) | 204.64(-0.02) | 205.29(0.13) | 205.48 | 1.5 | | 18 | 29(-0.8) | 45 | [-6] | [5] | [13] | -46 | 189 | UR | 0 | SmallShort? | | (-8) | 3 | 33 | -4 | 20 | -0.5,17 | 71 | | 38 | Jan/11 | 15 | 177.09 | 188.31 | 208.38(-0.28) | 204.68(-0.23) | 205.03(-0.08) | 202.55 | 1.5 | | 18 | 30(1.7) | 5 | [-7] | [-3] | [-11] | -63 | -20 | RG | -0.5 | Wait? | | (-8) | -2 | -24 | -5 | -20 | -1.2,17 | 73 | | 39 | Jan/11 | 14 | 177.09 | 188.31 | 208.97(0.03) | 205.15(-0.14) | 205.19(0.16) | 204.69 | 1.6 | | 18 | 28(-0.2) | 50 | [1] | [6] | [-7] | -45 | -191 | CR | -0.1 | HoldShort | | (-6) | 4 | -27 | 8 | 13 | -0.9,28 | 73 | | 40 | Jan/11 | 13 | 177.09 | 188.31 | 208.91(0.08) | 205.45(-0.18) | 204.86(0.17) | 207.09 | 1.8 | | 18 | 28(-0.1) | 50 | [2] | [6] | [11] | -34 | -125 | UT | 0.5 | OpenLong | | (2) | 4 | 5 | 13 | 20 | -0.4,26 | 73 | | | | |
| 41 | Jan/11 | 12 | 177.09 | 188.31 | 208.91(0) | 205.81(0.04) | 204.52(0.26) | 206.63 | 1.7 | | 18 | 28(0.1) | 50 | [0] | [10] | [12] | -47 | -35 | UR | 0.4 | SmallShort | | (1) | 6 | 27 | 8 | 20 | -0.4,13 | 73 | | 42 | Jan/11 | 11 | 177.09 | 188.31 | 208.75(-0.07) | 205.73(-0.39) | 203.99(-0.17) | 204.21 | 1.6 | | 18 | 28(-1) | 50 | [-2] | [-5] | [5] | -69 | -194 | RG | 0 | Wait | | (-1) | -4 | 10 | -5 | 20 | -0.9,4 | 73 | | 43 | Jan/11 | 10 | 177.09 | 188.31 | 208.9(0.05) | 206.54(-0.48) | 204.33(-0.38) | 203.32 | 1.5 | | 18 | 29(-1.4) | 50 | [1] | [-11] | [-1] | -73 | -417 | DR | -0.2 | OpenShort | | (-2) | -9 | 3 | -8 | -6 | -1.1,5 | 73 | | 44 | Jan/11 | 9 | 177.09 | 188.31 | 208.79(0.08) | 207.54(-0.55) | 205.12(-0.44) | 203.05 | 1.5 | | 18 | 30(0.1) | 35 | [2] | [-12] | [-14] | -72 | -456 | DR | -0.4 | OpenShort? | | (1) | -10 | -27 | -15 | -20 | -1.1,6 | 73 | | 45 | Jan/8 | 15 | 173.66 | 186.16 | 208.63(0.05) | 208.7(-0.41) | 206.04(-0.51) | 205.41 | 1.7 | | 22 | 30(-13.8) | 50 | [1] | [-12] | [1] | -55 | -332 | RG | -0.1 | Wait? | | (3) | -12 | 16 | -16 | -20 | -0.6,10 | 77 | | | | |
| 46 | Jan/8 | 14 | 173.66 | 186.16 | 208.53(0.59) | 209.56(-0.7) | 207.1(-0.18) | 203.98 | 1.7 | | 22 | 44(-10.4) | 50 | [14] | [-4] | [-13] | -50 | -861 | DR | -0.4 | OpenShort | | (0) | -4 | -21 | -15 | -20 | -0.6,15 | 77 | | 47 | Jan/8 | 13 | 173.66 | 186.16 | 207.32(0.64) | 211.03(-0.5) | 207.47(-0.62) | 205.9 | 1.8 | | 22 | 55(-5.8) | 50 | [15] | [-12] | [-13] | -27 | -867 | DR | -0.2 | OpenShort | | (16) | -14 | -15 | -16 | -20 | -0.1,26 | 77 | | 48 | Jan/8 | 12 | 173.66 | 186.16 | 206.01(0.57) | 212.08(-0.33) | 208.75(-0.58) | 207.25 | 1.8 | | 22 | 60(-4.8) | 50 | [13] | [-9] | [-9] | -8 | -659 | DR | -0.1 | OpenShort | | (16) | -13 | -4 | -3 | -20 | 0.1,40 | 77 | | 49 | Jan/8 | 11 | 173.66 | 186.16 | 204.84(0.58) | 212.78(0.2) | 209.97(-0.66) | 207.64 | 1.9 | | 22 | 65(-3.8) | 50 | [13] | [-5] | [-28] | -6 | -605 | DR | -0.2 | OpenShort | | (14) | -15 | -34 | -2 | -20 | 0.2,39 | 77 | | 50 | Jan/8 | 10 | 173.66 | 186.16 | 203.65(0.66) | 212.36(0.31) | 211.36(-0.31) | 210.74 | 2 | | 22 | 69(-2.4) | 50 | [15] | [5] | [10] | 22 | -391 | UT | -0 | OpenLong | | (16) | -7 | 56 | 7 | -20 | 0.6,57 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|