|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $8.0300 One month high (close): $11.6900
EDZ Daily Change: -4.97% Daily StdDev 3.16% EDZ EMA_5_Trend: -1.84% 10Minute StdDev: $0.3338
Latest Price : $8.03(-4.97%) | Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($42.7)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 9.81 | 8.84 | 8.5(-0.26) | 8.29(-0.42) | 8.13(-0.99) | 8.03 | -1.6 | | -34 | 26(1.7) | -50 | [-8] | [-46] | [-14] | -90 | -538 | DT | -0.4 | OpenShort | | (-12) | -31 | -17 | 5 | -20 | -1.7,3 | 19 | Sample size 50 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.29(hourly_sma_10 3.24%) 8.5(hourly_sma_20 5.85%) 8.84(daily_ema_10 10.09%) 9.81(daily_ema_20 22.17%)
|
| | | 2 | Jan/20 | 11 | 9.81 | 8.84 | 8.52(-0.21) | 8.32(-1.01) | 8.21(-1) | 8.07 | -1.6 | | -34 | 24(1.7) | -50 | [-7] | [-56] | [0] | -91 | -568 | DT | -0.5 | OpenShort | | (-8) | -32 | 17 | -14 | -20 | -1.7,2 | 19 | | 3 | Jan/20 | 10 | 9.81 | 8.84 | 8.54(-0.19) | 8.41(-0.89) | 8.29(-1.07) | 8.03 | -1.6 | | -34 | 23(2.4) | -50 | [-6] | [-56] | [-9] | -98 | -672 | DT | -1.1 | OpenShort | | (-4) | -34 | 4 | -16 | -20 | -2.1,5 | 19 | | 4 | Jan/20 | 9 | 9.81 | 8.84 | 8.56(-0.22) | 8.49(-0.86) | 8.38(-0.95) | 8.02 | -1.7 | | -34 | 20(3.2) | -50 | [-7] | [-52] | [-77] | -104 | -644 | DT | -1.7 | HoldShort? | | (-8) | -30 | -184 | -18 | -20 | -2.5,9 | 19 | | 5 | Jan/19 | 15 | 9.96 | 9 | 8.56(-0) | 8.56(-0.47) | 8.46(0.17) | 8.47 | -1.4 | | -33 | 17(0.1) | -50 | [-0] | [-8] | [-2] | -50 | -90 | DR | 0.1 | OpenShort? | | (0) | 5 | 4 | 4 | -20 | -0.6,15 | 19 | | | | |
| 6 | Jan/19 | 14 | 9.96 | 9 | 8.58(-0.16) | 8.6(-0.41) | 8.45(0.14) | 8.46 | -1.4 | | -33 | 17(0.1) | -50 | [-5] | [-10] | [0] | -50 | 39 | DT | 0.1 | OpenShort | | (-4) | 5 | -8 | 6 | 20 | -0.6,15 | 19 | | 7 | Jan/19 | 13 | 9.96 | 9 | 8.59(-0.17) | 8.64(-0.4) | 8.44(-0.91) | 8.48 | -1.4 | | -33 | 17(-0.2) | -50 | [-5] | [-43] | [-2] | -51 | -185 | DT | 0.2 | OpenShort | | (-4) | -29 | 8 | -2 | -20 | -0.6,14 | 19 | | 8 | Jan/19 | 12 | 9.96 | 9 | 8.6(-0.24) | 8.67(-0.41) | 8.52(-0.82) | 8.46 | -1.4 | | -33 | 17(-0.2) | -50 | [-8] | [-41] | [-6] | -61 | -128 | DT | -0.3 | OpenShort | | (-4) | -26 | 12 | -15 | -20 | -0.8,9 | 19 | | 9 | Jan/19 | 11 | 9.96 | 9 | 8.62(-0.24) | 8.71(-0.04) | 8.59(-0.89) | 8.43 | -1.4 | | -33 | 17(0.1) | -50 | [-8] | [-37] | [-20] | -68 | -205 | DT | -0.9 | OpenShort | | (-8) | -28 | 12 | -46 | -20 | -1,7 | 19 | | 10 | Jan/19 | 10 | 9.96 | 9 | 8.64(-0.26) | 8.71(-0.11) | 8.67(-0.96) | 8.4 | -1.4 | | -33 | 17(0.5) | -50 | [-8] | [-41] | [-26] | -46 | -260 | DT | -1.4 | OpenShort | | (-8) | -31 | -8 | -37 | -20 | -1.3,37 | 19 | | | | |
| 11 | Jan/19 | 9 | 9.96 | 9 | 8.66(-0.25) | 8.71(-0) | 8.75(-0.94) | 8.42 | -1.4 | | -33 | 17(0.5) | -50 | [-8] | [-38] | [-84] | -17 | -266 | DT | -1.8 | OpenShort? | | (-12) | -30 | -179 | -25 | -20 | -1.3,66 | 19 | | 12 | Jan/15 | 15 | 10.09 | 9.17 | 8.66(-0) | 8.72(0.56) | 8.83(-0.02) | 8.88 | -1.1 | | -31 | 16(-0.2) | -50 | [-0] | [3] | [7] | 71 | 224 | UR | 0.3 | SmallShort? | | (4) | -1 | 20 | 2 | 0 | 1.1,93 | 20 | | 13 | Jan/15 | 14 | 10.09 | 9.17 | 8.68(-0.01) | 8.67(0.49) | 8.83(0.11) | 8.83 | -1.2 | | -31 | 16(-0.1) | -35 | [-0] | [6] | [7] | 64 | 205 | UR | 0 | SmallShort | | (0) | 4 | 8 | 2 | 20 | 0.9,91 | 20 | | 14 | Jan/15 | 13 | 10.09 | 9.17 | 8.68(-0.04) | 8.63(0.43) | 8.82(0.68) | 8.81 | -1.2 | | -31 | 16(-0.3) | -35 | [-1] | [23] | [2] | 58 | 347 | UR | -0.1 | SmallShort | | (0) | 22 | -8 | 4 | 20 | 0.7,90 | 20 | | 15 | Jan/15 | 12 | 10.09 | 9.17 | 8.68(-0.07) | 8.59(0.34) | 8.76(0.87) | 8.83 | -1.2 | | -31 | 17(-0.2) | -20 | [-2] | [28] | [12] | 64 | 442 | UR | 0.4 | SmallShort | | (-4) | 28 | 4 | 20 | 20 | 0.8,94 | 20 | | | | |
| 16 | Jan/15 | 11 | 10.09 | 9.17 | 8.69(0.01) | 8.56(0.09) | 8.68(0.84) | 8.82 | -1.2 | | -31 | 17(0.1) | 0 | [0] | [24] | [17] | 59 | 338 | RG | 0.8 | SmallShort | | (0) | 27 | -19 | 39 | 20 | 0.7,91 | 20 | | 17 | Jan/15 | 10 | 10.09 | 9.17 | 8.69(0.05) | 8.55(0.18) | 8.61(1.17) | 8.87 | -1.1 | | -31 | 17(0) | 10 | [2] | [36] | [37] | 46 | 438 | RG | 1.4 | SmallShort | | (0) | 38 | 39 | 40 | 20 | 1,71 | 20 | | 18 | Jan/15 | 9 | 10.09 | 9.17 | 8.69(0) | 8.53(-0.06) | 8.51(0.88) | 8.77 | -1.2 | | -31 | 17(-0.7) | 0 | [0] | [22] | [56] | 3 | 298 | UR | 1.4 | SmallShort? | | (0) | 29 | 106 | 30 | 20 | 0.4,43 | 20 | | 19 | Jan/14 | 15 | 10.21 | 9.32 | 8.69(-0.25) | 8.54(-0.32) | 8.44(0.16) | 8.51 | -1.6 | | -32 | 18(-1.2) | -50 | [-8] | [-9] | [12] | -58 | 62 | DP | 0.4 | OpenShort? | | (-8) | 5 | 20 | 15 | 20 | -1,17 | 17 | | 20 | Jan/14 | 14 | 10.21 | 9.32 | 8.71(-0.36) | 8.57(-0.41) | 8.43(-0.09) | 8.46 | -1.7 | | -32 | 19(0.2) | -50 | [-12] | [-19] | [7] | -75 | 31 | DP | 0.2 | OpenShort | | (-12) | -3 | 12 | 11 | 12 | -1.3,8 | 17 | | | | |
| 21 | Jan/14 | 13 | 10.21 | 9.32 | 8.74(-0.34) | 8.61(-0.39) | 8.44(-0.67) | 8.43 | -1.7 | | -32 | 19(0.7) | -50 | [-11] | [-38] | [5] | -87 | -185 | DP | -0.1 | OpenShort | | (-12) | -22 | 21 | 6 | -20 | -1.6,3 | 17 | | 22 | Jan/14 | 12 | 10.21 | 9.32 | 8.77(-0.35) | 8.64(-0.57) | 8.5(-0.68) | 8.38 | -1.7 | | -32 | 18(1.5) | -50 | [-12] | [-41] | [-17] | -103 | -269 | DT | -0.6 | HoldShort | | (-12) | -22 | -8 | -19 | -20 | -2.1,0 | 17 | | 23 | Jan/14 | 11 | 10.21 | 9.32 | 8.8(-0.36) | 8.69(-0.51) | 8.56(-0.87) | 8.4 | -1.7 | | -32 | 16(2) | -50 | [-12] | [-47] | [-22] | -108 | -314 | DT | -0.9 | HoldShort | | (-12) | -29 | -29 | -19 | -20 | -2.3,0 | 17 | | 24 | Jan/14 | 10 | 10.21 | 9.32 | 8.83(-0.35) | 8.73(-0.5) | 8.64(-0.78) | 8.47 | -1.7 | | -32 | 14(-2328.9) | -50 | [-12] | [-43] | [-17] | -106 | -263 | DT | -1.1 | CloseShort | | (-12) | -26 | -16 | -17 | -20 | -2.4,4 | 17 | | 25 | Jan/14 | 9 | 10.21 | 9.32 | 8.86(-39.54) | 8.77(-0.48) | 8.71(-0.72) | 8.51 | -1.6 | | -32 | 2343(-5.6) | -50 | [-1301] | [-363] | [-37] | -46 | 37020 | DT | -0 | OpenShort? | | (-12) | -24 | -87 | 1 | -20 | -0,4 | 17 | | | | |
| 26 | Jan/13 | 15 | 10.35 | 9.51 | 14.66(-5.14) | 8.81(-0.17) | 8.77(-0.22) | 8.73 | -1.6 | | -31 | 2349(-142.3) | -50 | [-169] | [-59] | [3] | -50 | 785 | DP | -0 | OpenShort? | | (-1408) | -7 | 16 | -0 | -20 | -0.2,5 | 16 | | 27 | Jan/13 | 14 | 10.35 | 9.51 | 15.45(-0.07) | 8.83(-0.07) | 8.79(-0.35) | 8.69 | -1.7 | | -31 | 2491(0.4) | -50 | [-2] | [-20] | [-18] | -54 | -4397 | DT | -0 | OpenShort | | (-184) | -12 | -36 | -0 | -20 | -0.3,4 | 16 | | 28 | Jan/13 | 13 | 10.35 | 9.51 | 15.46(-0.06) | 8.84(-0.05) | 8.82(-0.15) | 8.78 | -1.6 | | -31 | 2491(0.2) | -50 | [-2] | [-13] | [-13] | -49 | -4297 | DT | -0 | OpenShort | | (0) | -5 | -20 | 3 | -20 | -0.3,9 | 16 | | 29 | Jan/13 | 12 | 10.35 | 9.51 | 15.47(-0.04) | 8.84(-0.19) | 8.83(-0.1) | 8.83 | -1.5 | | -31 | 2491(0) | -35 | [-1] | [-14] | [5] | -49 | -4275 | DP | 0 | OpenShort | | (-2) | -3 | 0 | 3 | 20 | -0.3,9 | 16 | | 30 | Jan/13 | 11 | 10.35 | 9.51 | 15.48(0.01) | 8.86(-0.21) | 8.84(-0.12) | 8.83 | -1.5 | | -31 | 2491(0.1) | -25 | [0] | [-14] | [6] | -53 | -4338 | RG | -0 | Wait | | (-2) | -4 | 8 | 2 | 20 | -0.3,5 | 16 | | | | |
| 31 | Jan/13 | 10 | 10.35 | 9.51 | 15.48(-0.01) | 8.88(-0.19) | 8.85(-0.13) | 8.81 | -1.6 | | -31 | 2490(0.3) | -50 | [-0] | [-15] | [-7] | -57 | -4333 | DT | -0 | OpenShort | | (0) | -4 | -16 | 0 | -20 | -0.3,1 | 16 | | 32 | Jan/13 | 9 | 10.35 | 9.51 | 15.48(-0.08) | 8.9(-0.14) | 8.86(0.08) | 8.85 | -1.5 | | -31 | 2490(0.1) | -50 | [-3] | [-7] | [-1] | -58 | -4185 | DT | -0 | OpenShort? | | (0) | 3 | 0 | 0 | -11 | -0.3,0 | 16 | | 33 | Jan/12 | 15 | 10.5 | 9.73 | 15.49(-0.05) | 8.91(-0.23) | 8.85(-0.07) | 8.85 | -1.8 | | -29 | 2490(-159.8) | -50 | [-2] | [-14] | [-3] | -58 | -4261 | DT | 0 | OpenShort? | | (-2) | -2 | -4 | 0 | -20 | -0.3,0 | 22 | | 34 | Jan/12 | 14 | 10.5 | 9.73 | 15.5(-0.19) | 8.93(-0.2) | 8.86(-0.17) | 8.86 | -1.8 | | -29 | 2650(0.9) | -50 | [-6] | [-18] | [-6] | -58 | -4141 | DT | 0 | OpenShort | | (-2) | -6 | -12 | 0 | -20 | -0.3,0 | 22 | | 35 | Jan/12 | 13 | 10.5 | 9.73 | 15.53(-0.2) | 8.95(-56.34) | 8.87(-0.41) | 8.89 | -1.7 | | -29 | 2649(0.8) | -50 | [-7] | [-940] | [-1347] | -58 | -4188 | DT | 0 | OpenShort | | (-7) | -13 | 8 | 0 | -20 | -0.3,0 | 22 | | | | |
| 36 | Jan/12 | 12 | 10.5 | 9.73 | 15.56(-0.25) | 20.5(-7.17) | 8.91(-0.26) | 8.87 | -1.8 | | -29 | 2648(1) | -15 | [-8] | [-135] | [407] | -58 | -4127 | DP | -0 | OpenShort | | (-7) | -9 | 28 | 0 | 20 | -0.3,0 | 22 | | 37 | Jan/12 | 11 | 10.5 | 9.73 | 15.6(-0.26) | 22.08(-0.02) | 8.93(-0.48) | 8.8 | -1.8 | | -29 | 2647(1.1) | -20 | [-9] | [-26] | [9211] | -58 | -4227 | DP | -0 | OpenShort | | (-11) | -16 | -24 | 0 | 20 | -0.3,0 | 22 | | 38 | Jan/12 | 10 | 10.5 | 9.73 | 15.64(-0.25) | 22.09(-0.01) | 8.97(-0.38) | 8.86 | -1.8 | | -29 | 2646(1) | -50 | [-8] | [-22] | [-928] | -58 | -4195 | DT | -0 | OpenShort | | (-9) | -12 | -35 | 0 | -20 | -0.3,0 | 22 | | 39 | Jan/12 | 9 | 10.5 | 9.73 | 15.68(-0.23) | 22.09(-0.02) | 9(-0.23) | 8.95 | -1.7 | | -29 | 2645(1) | -50 | [-8] | [-18] | [-448] | -58 | -4128 | DT | -0 | OpenShort? | | (-7) | -8 | -38 | 0 | -20 | -0.3,0 | 22 | | 40 | Jan/11 | 15 | 10.63 | 9.98 | 15.72(-0.18) | 22.1(0.1) | 9.02(-71.89) | 9.05 | -1.8 | | -25 | 2644(-181.4) | -50 | [-6] | [-2349] | [-281] | -58 | -20987 | DT | 0 | OpenShort? | | (-9) | -2342 | 19 | -11 | -20 | -0.3,0 | 31 | | | | |
| 41 | Jan/11 | 14 | 10.63 | 9.98 | 15.75(-0.23) | 22.08(0.06) | 32.09(-8.92) | 9 | -1.9 | | -25 | 2825(0.9) | -50 | [-8] | [-300] | [-216] | -58 | -6180 | DT | -0.9 | OpenShort | | (-7) | -292 | 0 | -23 | -20 | -0.3,0 | 31 | | 42 | Jan/11 | 13 | 10.63 | 9.98 | 15.79(-0.19) | 22.07(-0.01) | 35.23(0.09) | 9 | -1.9 | | -25 | 2825(0.7) | -50 | [-6] | [-6] | [-182] | -58 | -4101 | DT | -1.1 | OpenShort | | (-9) | 3 | -8 | -62 | -20 | -0.3,0 | 31 | | 43 | Jan/11 | 12 | 10.63 | 9.98 | 15.82(-0.15) | 22.07(0.03) | 35.2(0.05) | 9.02 | -1.9 | | -25 | 2824(0.7) | -50 | [-5] | [-6] | [-150] | -25 | -4147 | DT | -1.1 | OpenShort | | (-9) | 2 | -8 | -40 | -20 | -0.3,33 | 31 | | 44 | Jan/11 | 11 | 10.63 | 9.98 | 15.84(-0.19) | 22.06(-0.24) | 35.18(0.03) | 9.04 | -1.8 | | -25 | 2823(0.9) | -50 | [-6] | [-12] | [-1183] | 10 | -4102 | DT | -1.1 | OpenShort | | (-4) | 1 | -3209 | 32 | -20 | -0.3,67 | 31 | | 45 | Jan/11 | 10 | 10.63 | 9.98 | 15.87(56.62) | 22.11(108.08) | 35.17(191.51) | 124.39 | 130.8 | | -25 | 2822(2444.7) | 25 | [1850] | [8480] | [7168] | 127 | 60123 | UT | 3.6 | HoldLong | | (2057) | 6259 | 13952 | 69 | 20 | 4.4,67 | 31 | | | | |
| 46 | Jan/11 | 9 | 10.63 | 9.98 | 10.13(8) | 10.63(16.65) | 12.06(35.53) | 24.72 | 16.2 | | -25 | 378(338.4) | 25 | [261] | [1491] | [2713] | 96 | 15235 | UT | 3.9 | OpenLong? | | (292) | 1161 | 6249 | 61 | 20 | 4.4,36 | 31 | | 47 | Jan/8 | 15 | 10.75 | 10.21 | 9.38(-0.48) | 9.11(-0.93) | 8.9(-0.53) | 8.81 | -2.4 | | -24 | 39(0) | -50 | [-16] | [-44] | [-25] | -86 | -281 | DT | -0.3 | HoldShort? | | (-15) | -17 | -54 | 5 | -20 | -1.7,7 | 28 | | 48 | Jan/8 | 14 | 10.75 | 10.21 | 9.43(-0.28) | 9.2(-0.71) | 8.95(0.04) | 8.95 | -2.2 | | -24 | 39(2.3) | -50 | [-9] | [-21] | [-9] | -81 | -233 | DT | 0 | OpenShort | | (-15) | 1 | -8 | -27 | -20 | -1.5,7 | 28 | | 49 | Jan/8 | 13 | 10.75 | 10.21 | 9.46(-0.27) | 9.27(-0.73) | 8.95(-1.16) | 8.97 | -2.2 | | -24 | 37(2.5) | -50 | [-9] | [-61] | [7] | -86 | -540 | DP | 0.1 | OpenShort | | (-11) | -38 | 39 | -29 | -11 | -1.6,4 | 28 | | 50 | Jan/8 | 12 | 10.75 | 10.21 | 9.49(-0.34) | 9.34(-0.85) | 9.06(-1.38) | 8.87 | -2.3 | | -24 | 34(4.3) | -50 | [-11] | [-70] | [-27] | -100 | -653 | DT | -0.7 | HoldShort | | (-15) | -46 | -8 | -33 | -20 | -2.2,5 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|