EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $84.1900 One month high (close): $119.0900

EDC Daily Change: 5.14% Daily StdDev 3.37% EDC EMA_5_Trend: 1.79% 10Minute StdDev: $4.2713

Latest Price : $119.09(5.14%)

Fri. Jan 22, 2021($1.9) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($2.8) Tue. Jan 19, 2021($2.4) Fri. Jan 15, 2021($2.7) Thu. Jan 14, 2021($2.3) Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($11)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.9

Sample size 42 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	14	100.34	109.28	113.41(0.28)	116.64(0.49)	118.95(0.05)	119.38	1.9	27	40(2.2)	50	[8]	[16]	[7]	88	288	UT	0.1	OpenLong	(15)	2	6	-1	20	1.5,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.64(hourly_sma_10 -2.3%) 113.41(hourly_sma_20 -5%) 109.28(daily_ema_10 -8.46%) 100.34(daily_ema_20 -15.95%) Resistance Levels:

2	Jan/20	13	100.34	109.28	113.09(0.25)	116.07(0.48)	118.89(1.01)	119.17	1.9	27	38(2.4)	50	[7]	[45]	[8]	87	543	UT	0.1	OpenLong	(10)	30	5	-4	20	1.6,97	79
3	Jan/20	12	100.34	109.28	112.8(0.22)	115.52(0.45)	117.7(0.99)	118.98	1.8	27	36(2.3)	50	[7]	[43]	[15]	90	577	UT	0.4	OpenLong	(9)	29	21	-5	20	1.7,97	79
4	Jan/20	11	100.34	109.28	112.56(0.16)	115.01(0.9)	116.54(0.88)	118.21	1.8	27	33(2.1)	50	[5]	[46]	[-5]	90	555	CR	0.5	OpenShort	(7)	26	-22	12	8	1.7,97	79
5	Jan/20	10	100.34	109.28	112.38(0.21)	113.98(0.92)	115.53(1.05)	119	1.8	27	31(3.4)	50	[6]	[52]	[11]	99	639	UT	1.1	OpenLong	(7)	31	-3	17	20	2.1,96	79

6	Jan/20	9	100.34	109.28	112.15(0.26)	112.94(0.91)	114.33(0.96)	119.09	1.9	27	28(4.4)	50	[8]	[50]	[75]	106	602	UT	1.7	HoldLong?	(7)	29	169	19	20	2.5,93	79
7	Jan/19	15	98.82	107.52	112.15(0)	111.92(0.42)	113.24(-0.09)	113.22	1.5	25	23(-0.7)	50	[0]	[9]	[-0]	53	99	UT	-0	OpenLong?	(-0)	-3	1	1	-8	0.6,88	80
8	Jan/19	14	98.82	107.52	111.86(0.14)	111.46(0.38)	113.34(-0.11)	113.19	1.5	25	24(0.1)	50	[4]	[9]	[2]	48	-33	UT	-0.1	OpenLong	(0)	-3	2	-4	20	0.6,83	80
9	Jan/19	13	98.82	107.52	111.7(0.11)	111.04(0.45)	113.47(0.92)	113.12	1.5	25	24(-0.2)	50	[3]	[40]	[5]	48	240	UT	-0.1	OpenLong	(5)	28	2	4	20	0.6,83	80
10	Jan/19	12	98.82	107.52	111.58(0.16)	110.54(0.32)	112.44(0.8)	113.04	1.4	25	24(-0.2)	50	[5]	[35]	[3]	50	167	UT	0.3	OpenLong	(4)	24	-17	13	20	0.6,85	80

11	Jan/19	11	98.82	107.52	111.4(0.21)	110.19(0.07)	111.55(0.87)	113.64	1.5	25	24(0.1)	50	[6]	[34]	[23]	59	206	UT	0.9	OpenLong	(7)	26	-2	44	20	0.9,86	80
12	Jan/19	10	98.82	107.52	111.17(0.21)	110.11(0.02)	110.59(0.93)	113.71	1.5	25	24(0.3)	50	[6]	[35]	[22]	36	252	UT	1.3	OpenLong	(7)	28	-4	34	20	1.1,58	80
13	Jan/19	9	98.82	107.52	110.94(0.23)	110.08(-0.02)	109.57(0.89)	113.83	1.5	25	24(0.6)	50	[7]	[33]	[83]	12	251	UT	1.8	OpenLong?	(8)	27	177	24	20	1.2,32	80
14	Jan/15	15	97.63	105.78	110.69(-0.03)	110.11(-0.6)	108.61(-0.03)	107.97	1.1	23	23(-0.2)	45	[-1]	[-6]	[-7]	-74	-229	RG	-0.3	Wait?	(-2)	-1	-19	-3	-7	-1.2,6	78
15	Jan/15	14	97.63	105.78	110.73(-0.01)	110.77(-0.52)	108.64(-0.17)	108.59	1.1	23	24(0.1)	40	[-0]	[-9]	[-6]	-65	-221	RG	-0	Wait	(-0)	-5	-9	-2	-20	-0.9,8	78

16	Jan/15	13	97.63	105.78	110.74(0.01)	111.35(-0.41)	108.83(-0.73)	108.87	1.2	23	23(-0.5)	40	[0]	[-24]	[-4]	-60	-351	DR	0	OpenShort	(0)	-22	8	-3	-20	-0.8,10	78
17	Jan/15	12	97.63	105.78	110.73(0.03)	111.81(-0.4)	109.63(-0.88)	108.6	1.1	23	24(0.1)	15	[1]	[-28]	[-17]	-66	-423	DR	-0.4	OpenShort	(0)	-27	-12	-19	-20	-0.9,7	78
18	Jan/15	11	97.63	105.78	110.7(0.01)	112.26(-0.09)	110.6(-0.9)	109.01	1.2	23	24(0.1)	10	[0]	[-24]	[-12]	-59	-370	DR	-0.7	OpenShort	(2)	-27	26	-37	-20	-0.7,9	78
19	Jan/15	10	97.63	105.78	110.68(-0.06)	112.36(-0.22)	111.61(-1.15)	108.14	1.1	23	24(0.2)	5	[-2]	[-35]	[-37]	-50	-444	RG	-1.5	SmallLong	(-1)	-35	-41	-40	-20	-1.1,28	78
20	Jan/15	9	97.63	105.78	110.74(0.04)	112.36(-0)	112.91(-0.85)	109.52	1.2	23	24(-0.8)	5	[1]	[-21]	[-53]	-10	-345	DR	-1.5	OpenShort?	(0)	-26	-98	-33	-20	-0.5,53	78

21	Jan/14	15	96.64	104.42	110.69(0.23)	112.61(0.34)	113.88(-0.09)	112.9	1.7	26	24(-1.5)	50	[7]	[10]	[-12]	53	-35	CR	-0.4	HoldShort?	(7)	-3	-15	-17	-20	0.9,80	82
22	Jan/14	14	96.64	104.42	110.43(0.31)	112.23(0.4)	113.98(0.06)	113.43	1.8	26	26(0.3)	50	[10]	[16]	[-9]	70	-9	CR	-0.2	HoldShort	(9)	2	-17	-13	-9	1.2,90	82
23	Jan/14	13	96.64	104.42	110.09(0.31)	111.79(0.47)	113.92(0.71)	114.04	1.9	26	26(1.2)	50	[10]	[37]	[-4]	90	234	CR	0.1	OpenShort	(12)	22	-18	-6	20	1.7,97	82
24	Jan/14	12	96.64	104.42	109.75(0.34)	111.27(0.54)	113.12(0.72)	114.66	1.9	26	24(2.4)	50	[11]	[39]	[13]	105	297	UT	0.7	HoldLong	(12)	22	8	12	20	2.2,100	82
25	Jan/14	11	96.64	104.42	109.37(0.35)	110.68(0.51)	112.31(0.87)	114.38	1.9	26	22(2.9)	50	[11]	[43]	[22]	110	334	UT	1	HoldLong	(11)	27	28	17	20	2.4,100	82

26	Jan/14	10	96.64	104.42	108.99(0.31)	110.12(0.43)	111.34(0.78)	113.42	1.8	26	19(-35.5)	50	[10]	[39]	[15]	108	303	UT	1.2	CloseLong	(11)	24	9	14	20	2.5,95	82
27	Jan/14	9	96.64	104.42	108.66(1.28)	109.65(0.47)	110.48(0.75)	113.09	1.8	26	55(1.5)	50	[39]	[46]	[41]	68	-618	UT	0.5	OpenLong?	(10)	23	91	4	20	0.9,95	82
28	Jan/13	15	95.32	102.52	107.28(0.17)	109.14(0.12)	109.65(0.21)	110.03	1.7	25	53(-4)	50	[5]	[16]	[-4]	58	150	CR	0.1	HoldShort?	(39)	7	-19	2	20	0.6,93	82
29	Jan/13	14	95.32	102.52	107.1(0.05)	109.01(0.12)	109.42(0.35)	110.66	1.8	25	57(0.7)	50	[2]	[19]	[19]	65	367	UT	0.2	OpenLong	(7)	11	34	4	20	0.7,97	82
30	Jan/13	13	95.32	102.52	107.05(0.06)	108.88(0.1)	109.04(0.13)	109.51	1.6	25	56(0.3)	50	[2]	[12]	[6]	56	206	UT	0.1	OpenLong	(-0)	4	12	1	20	0.5,93	82

31	Jan/13	12	95.32	102.52	106.98(0.06)	108.77(0.12)	108.9(0.07)	109.1	1.6	25	56(0)	50	[2]	[11]	[1]	52	160	UT	0	OpenLong	(2)	2	4	-1	-3	0.4,92	82
32	Jan/13	11	95.32	102.52	106.98(-0)	108.64(0.23)	108.82(0.18)	108.97	1.6	25	56(0)	50	[0]	[15]	[-2]	54	233	CR	0	HoldShort	(2)	6	3	-1	-20	0.4,94	82
33	Jan/13	10	95.32	102.52	106.98(0)	108.39(0.15)	108.63(0.04)	108.88	1.6	25	56(0.2)	50	[0]	[10]	[1]	52	189	UR	0.1	SmallShort	(-0)	1	4	-1	0	0.4,92	82
34	Jan/13	9	95.32	102.52	106.92(0.07)	108.23(0.15)	108.59(-0.11)	108.74	1.5	25	56(0.1)	50	[2]	[6]	[0]	56	78	UT	0	OpenLong?	(0)	-3	-2	1	5	0.4,96	82
35	Jan/12	15	94.03	100.57	106.85(0.04)	108.07(0.19)	108.71(0.06)	108.81	1.8	24	56(-4.8)	50	[1]	[12]	[1]	56	155	UT	0	OpenLong?	(2)	2	3	-1	8	0.4,96	77

36	Jan/12	14	94.03	100.57	106.81(0.31)	107.87(0.2)	108.65(0.19)	108.72	1.8	24	61(-0.9)	50	[10]	[18]	[8]	55	-68	UT	0	OpenLong	(1)	6	23	-3	15	0.4,95	77
37	Jan/12	13	94.03	100.57	106.48(0.29)	107.66(2.12)	108.45(0.27)	107.98	1.7	24	61(-1.1)	50	[9]	[50]	[-39]	54	-68	CR	-0.1	HoldShort	(10)	8	-22	-1	-20	0.3,96	77
38	Jan/12	12	94.03	100.57	106.17(0.34)	105.42(0.22)	108.16(0.27)	108.7	1.8	24	63(-0.9)	50	[10]	[21]	[7]	59	-17	UT	0.1	OpenLong	(11)	8	-19	2	20	0.5,96	77
39	Jan/12	11	94.03	100.57	105.81(0.41)	105.18(-0.04)	107.87(0.41)	109.34	1.9	24	63(-0.3)	50	[13]	[22]	[31]	63	42	UT	0.3	OpenLong	(13)	13	25	5	20	0.7,95	77
40	Jan/12	10	94.03	100.57	105.38(0.37)	105.23(0.04)	107.43(0.32)	108.49	1.8	24	64(-0.6)	50	[11]	[20]	[25]	56	28	UT	0.2	OpenLong	(12)	10	23	1	20	0.6,91	77

41	Jan/12	9	94.03	100.57	104.99(0.36)	105.19(-0.01)	107.09(0.21)	107.73	1.7	24	64(-0.4)	50	[11]	[16]	[26]	53	-28	UT	0.1	OpenLong?	(11)	6	37	0	20	0.5,90	77
42	Jan/11	15	92.83	98.3	104.62(0.3)	105.2(-0.24)	106.87(4.07)	106.52	1.8	20	65(-5.9)	50	[9]	[129]	[5]	49	850	UT	-0.1	OpenLong?	(11)	124	-22	9	20	0.4,89	68
43	Jan/11	14	92.83	98.3	104.31(0.36)	105.46(-0.14)	102.69(0.18)	107.25	1.9	20	71(0)	50	[11]	[12]	[15]	52	-14	UT	0.9	OpenLong	(11)	6	3	12	20	0.5,89	68
44	Jan/11	13	92.83	98.3	103.93(0.32)	105.61(-0.02)	102.5(-0.51)	107.14	1.9	20	71(0.6)	50	[10]	[-7]	[20]	53	-109	RG	0.9	SmallShort	(12)	-16	11	44	20	0.6,88	68
45	Jan/11	12	92.83	98.3	103.6(0.2)	105.63(-0.12)	103.02(-0.27)	106.79	1.8	20	70(0.5)	50	[6]	[-2]	[8]	23	59	RG	0.7	Wait	(11)	-8	4	-10	20	0.6,58	68

46	Jan/11	11	92.83	98.3	103.39(0.24)	105.76(0.44)	103.3(-0.23)	106.65	1.8	20	70(0.4)	50	[7]	[8]	[261]	15	42	UT	0.6	OpenLong	(7)	-7	802	-23	-20	0.6,50	68
47	Jan/11	10	92.83	98.3	103.15(-0.73)	105.3(-1.52)	103.54(-4.33)	85.63	-0.9	20	69(22.2)	-25	[-22]	[-155]	[-295]	-78	-2028	DT	-3.4	OpenShort	(-27)	-132	-636	-53	-20	-3.3,55	68
48	Jan/11	9	92.83	98.3	103.91(0.25)	106.92(0.46)	108.22(-0.46)	106.31	1.8	20	47(-0.3)	25	[8]	[1]	[-42]	53	-110	CR	-0.5	HoldShort?	(9)	-14	-102	18	-20	0.7,85	68
49	Jan/8	15	91.85	96.26	103.65(0.46)	106.43(0.85)	108.72(0.45)	109.74	2.6	22	47(0)	50	[14]	[38]	[24]	85	266	UT	0.3	HoldLong?	(15)	14	48	28	20	1.7,92	72
50	Jan/8	14	91.85	96.26	103.18(0.31)	105.53(0.7)	108.24(0.02)	108.16	2.3	22	47(2.7)	50	[10]	[22]	[10]	80	189	UT	-0	OpenLong	(13)	1	9	27	20	1.5,92	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI