|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 20, 2021 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $55.6800 One month high (close): $67.2650
ADPT Daily Change: -0.56% Daily StdDev 3.84% ADPT EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $66.89(-0.56%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.4
| Wed. Jan. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 15 | 61.8 | 63.11 | 67.06(0.02) | 67.25(-0.01) | 67.11(-0.25) | 67.03 | 1.5 | | 9 | 36(-0.6) | 35 | [1] | [-3] | [-5] | -20 | -79 | DR | -0.1 | OpenShort? | | (2) | -7 | -7 | -8 | -18 | -0,30 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 67.06(hourly_sma_20 0.04%) Down Forces: Support Levels: 63.11(daily_ema_10 -5.85%) 61.8(daily_ema_20 -7.8%) Resistance Levels: 67.25(weak_hourly_sma_10 0.33%)
|
| 2 | Jan/20 | 14 | 61.8 | 63.11 | 67.05(0.1) | 67.26(-0.17) | 67.28(-0.25) | 67.21 | 1.5 | | 9 | 37(-0.1) | 50 | [3] | [-4] | [3] | -5 | -138 | RG | -0.1 | Wait | | (1) | -7 | 3 | -2 | 20 | 0.1,43 | 69 | 3 | Jan/20 | 13 | 61.8 | 63.11 | 66.98(0.05) | 67.38(-0.38) | 67.45(-0.03) | 67.14 | 1.5 | | 9 | 37(-0.6) | 50 | [1] | [-1] | [1] | -8 | -36 | RG | -0.2 | Wait | | (2) | -1 | -6 | -10 | 20 | 0.1,40 | 69 | 4 | Jan/20 | 12 | 61.8 | 63.11 | 66.95(0.12) | 67.64(-0.43) | 67.47(0.15) | 67.29 | 1.5 | | 9 | 38(-1) | 50 | [3] | [3] | [9] | 3 | -29 | UT | -0.1 | OpenLong | | (2) | 4 | 16 | -6 | 20 | 0.3,45 | 69 | 5 | Jan/20 | 11 | 61.8 | 63.11 | 66.87(0.11) | 67.93(0.28) | 67.37(-0.03) | 66.88 | 1.4 | | 9 | 39(-1.3) | 25 | [3] | [8] | [-27] | 0 | -116 | CR | -0.4 | HoldShort | | (2) | -1 | -40 | -1 | -20 | 0,50 | 69 | | | |
6 | Jan/20 | 10 | 61.8 | 63.11 | 66.79(0.2) | 67.74(0.32) | 67.39(0.23) | 67.89 | 1.7 | | 9 | 40(0.3) | 50 | [5] | [15] | [-5] | 23 | 21 | CR | 0.3 | HoldShort | | (5) | 6 | -6 | 10 | -20 | 0.8,53 | 69 | 7 | Jan/20 | 9 | 61.8 | 63.11 | 66.66(0.18) | 67.52(0.35) | 67.24(-0.09) | 68.05 | 1.7 | | 9 | 40(0.8) | 50 | [5] | [7] | [10] | 21 | 11 | UT | 0.6 | OpenLong? | | (6) | -2 | 32 | 4 | -20 | 1,46 | 69 | 8 | Jan/19 | 15 | 61.41 | 62.01 | 66.54(0.11) | 67.29(0.29) | 67.3(-0.75) | 67.24 | 1.7 | | 8 | 39(-5.9) | 30 | [3] | [-11] | [-1] | 2 | -183 | DR | -0 | OpenShort? | | (3) | -20 | 18 | -10 | -20 | 0.5,39 | 64 | 9 | Jan/19 | 14 | 61.41 | 62.01 | 66.47(0.28) | 67.09(0.17) | 67.81(-0.99) | 66.79 | 1.6 | | 8 | 45(-3.6) | 45 | [7] | [-17] | [-12] | -7 | -464 | DR | -0.7 | OpenShort | | (2) | -26 | -8 | -26 | -20 | 0.2,38 | 64 | 10 | Jan/19 | 13 | 61.41 | 62.01 | 66.29(0.29) | 66.98(0.18) | 68.49(0.59) | 66.99 | 1.6 | | 8 | 48(-2.2) | 50 | [8] | [24] | [-9] | 8 | -29 | CR | -0.9 | HoldShort | | (8) | 15 | -5 | -27 | -20 | 0.4,48 | 64 | | | |
11 | Jan/19 | 12 | 61.41 | 62.01 | 66.1(0.27) | 66.86(0.04) | 68.09(0.42) | 67.11 | 1.6 | | 8 | 50(-1.6) | 45 | [7] | [17] | [-19] | 31 | -11 | CR | -0.6 | HoldShort | | (8) | 11 | -50 | -23 | 20 | 0.6,66 | 64 | 12 | Jan/19 | 11 | 61.41 | 62.01 | 65.92(0.37) | 66.83(0.36) | 67.81(0.8) | 68.38 | 2 | | 8 | 52(1.3) | 50 | [10] | [32] | [-7] | 71 | 205 | CR | 0.3 | HoldShort | | (11) | 21 | -54 | 25 | 20 | 1.4,86 | 64 | 13 | Jan/19 | 10 | 61.41 | 62.01 | 65.68(0.46) | 66.59(0.5) | 67.27(1.35) | 69.78 | 2.4 | | 8 | 51(6.2) | 50 | [12] | [49] | [17] | 89 | 500 | UT | 1.4 | OpenLong | | (13) | 35 | -15 | 20 | 20 | 2.3,81 | 64 | 14 | Jan/19 | 9 | 61.41 | 62.01 | 65.38(0.52) | 66.26(0.68) | 66.38(1.4) | 70.18 | 2.5 | | 8 | 45(10.1) | 50 | [14] | [53] | [97] | 101 | 565 | UT | 2.5 | HoldLong? | | (14) | 36 | 213 | 23 | 20 | 3.1,73 | 64 | 15 | Jan/15 | 15 | 60.89 | 60.89 | 65.04(0.17) | 65.81(-0.06) | 65.47(-0.24) | 65 | 1.3 | | 4 | 34(-7.8) | 15 | [4] | [-3] | [-17] | -4 | -235 | DR | -0.4 | OpenShort? | | (4) | -6 | -29 | -11 | -20 | -0,46 | 54 | | | |
16 | Jan/15 | 14 | 60.89 | 60.89 | 64.93(0.26) | 65.85(0.09) | 65.63(-0.34) | 65.7 | 1.5 | | 4 | 42(-3) | 40 | [7] | [-3] | [-4] | 30 | -218 | DR | 0.1 | OpenShort | | (6) | -9 | 0 | -7 | -20 | 0.6,65 | 54 | 17 | Jan/15 | 13 | 60.89 | 60.89 | 64.76(0.27) | 65.85(-0) | 65.85(-0.09) | 65.7 | 1.5 | | 4 | 45(-2.4) | 50 | [7] | [2] | [3] | 33 | -135 | UT | -0.1 | OpenLong | | (8) | -2 | 16 | -10 | -9 | 0.7,65 | 54 | 18 | Jan/15 | 12 | 60.89 | 60.89 | 64.58(0.24) | 65.79(-0.08) | 65.91(-0.35) | 65.3 | 1.4 | | 4 | 48(-2.3) | 20 | [6] | [-6] | [-11] | 29 | -209 | DR | -0.4 | OpenShort | | (7) | -9 | -13 | -21 | -20 | 0.5,66 | 54 | 19 | Jan/15 | 11 | 60.89 | 60.89 | 64.43(0.28) | 65.84(0.37) | 66.14(-0.03) | 65.63 | 1.5 | | 4 | 50(0.1) | 35 | [7] | [9] | [-12] | 50 | -91 | CR | -0.3 | HoldShort | | (8) | -1 | -7 | -11 | -20 | 0.8,80 | 54 | 20 | Jan/15 | 10 | 60.89 | 60.89 | 64.25(0.23) | 65.6(0.39) | 66.16(0.14) | 65.81 | 1.6 | | 4 | 50(0.6) | 20 | [6] | [13] | [-20] | 62 | 49 | CR | -0.2 | HoldShort | | (8) | 4 | -41 | -11 | -20 | 1,87 | 54 | | | |
21 | Jan/15 | 9 | 60.89 | 60.89 | 64.1(0.31) | 65.34(0.51) | 66.07(0.53) | 66.84 | 1.9 | | 4 | 49(3.9) | 50 | [8] | [25] | [16] | 91 | 254 | UT | 0.5 | OpenLong? | | (9) | 14 | 35 | 2 | 20 | 1.8,96 | 54 | 22 | Jan/14 | 15 | 60.47 | 60.25 | 63.9(0.22) | 65.01(0.37) | 65.72(0.07) | 65.97 | 1.8 | | 5 | 45(1.6) | 30 | [6] | [11] | [-5] | 83 | 121 | CR | 0.2 | OpenShort? | | (7) | 2 | -20 | 0 | 19 | 1.5,95 | 47 | 23 | Jan/14 | 14 | 60.47 | 60.25 | 63.76(0.28) | 64.77(0.42) | 65.67(0.2) | 66.46 | 1.9 | | 5 | 44(4.4) | 50 | [7] | [15] | [18] | 95 | 195 | UT | 0.6 | OpenLong | | (7) | 5 | 30 | 3 | 20 | 2,95 | 47 | 24 | Jan/14 | 13 | 60.47 | 60.25 | 63.58(0.24) | 64.5(0.36) | 65.54(0.78) | 65.73 | 1.7 | | 5 | 39(3) | 50 | [6] | [30] | [8] | 84 | 299 | UT | 0.2 | OpenLong | | (6) | 20 | 15 | -6 | 20 | 1.8,89 | 47 | 25 | Jan/14 | 12 | 60.47 | 60.25 | 63.43(0.21) | 64.27(0.41) | 65.03(0.64) | 65.35 | 1.6 | | 5 | 36(2) | 50 | [6] | [26] | [4] | 82 | 248 | UT | 0.3 | OpenLong | | (6) | 17 | 10 | -9 | 20 | 1.7,89 | 47 | | | |
26 | Jan/14 | 11 | 60.47 | 60.25 | 63.3(0.23) | 64.01(0.44) | 64.62(0.5) | 65.11 | 1.5 | | 5 | 34(1.3) | 45 | [6] | [23] | [-3] | 86 | 185 | CR | 0.5 | OpenShort | | (6) | 13 | -25 | 16 | 20 | 1.7,93 | 47 | 27 | Jan/14 | 10 | 60.47 | 60.25 | 63.15(0.31) | 63.73(0.56) | 64.3(0.68) | 65.72 | 1.7 | | 5 | 33(4.5) | 50 | [8] | [30] | [10] | 101 | 271 | UT | 1.4 | HoldLong | | (8) | 18 | -3 | 17 | 20 | 2.5,88 | 47 | 28 | Jan/14 | 9 | 60.47 | 60.25 | 62.96(0.34) | 63.38(0.59) | 63.87(0.65) | 65.8 | 1.7 | | 5 | 29(1.1) | 50 | [9] | [30] | [51] | 109 | 278 | UT | 2.2 | HoldLong? | | (9) | 17 | 111 | 15 | 20 | 3.2,79 | 47 | 29 | Jan/13 | 15 | 59.98 | 59.55 | 62.75(0.27) | 63.01(0.17) | 63.46(-0.07) | 63.17 | 1.1 | | 2 | 27(-6.7) | 45 | [7] | [4] | [-5] | 38 | -211 | CR | -0.3 | HoldShort? | | (4) | -2 | -5 | -12 | -17 | 0.5,75 | 43 | 30 | Jan/13 | 14 | 59.98 | 59.55 | 62.58(0.27) | 62.9(0.06) | 63.5(0.16) | 63.29 | 1.1 | | 2 | 34(-5.1) | 40 | [7] | [9] | [-2] | 50 | -115 | CR | -0.2 | HoldShort | | (8) | 4 | -9 | -10 | 20 | 0.7,82 | 43 | | | |
31 | Jan/13 | 13 | 59.98 | 59.55 | 62.41(0.31) | 62.86(0.11) | 63.4(0.38) | 63.51 | 1.2 | | 2 | 39(-3.5) | 50 | [8] | [15] | [3] | 65 | -30 | UT | 0.1 | OpenLong | | (8) | 10 | -2 | -2 | 20 | 0.9,92 | 43 | 32 | Jan/13 | 12 | 59.98 | 59.55 | 62.21(0.32) | 62.79(0.06) | 63.16(0.43) | 63.56 | 1.2 | | 2 | 43(-0.7) | 50 | [8] | [16] | [5] | 74 | 14 | UT | 0.3 | OpenLong | | (9) | 11 | -8 | 9 | 20 | 1.1,96 | 43 | 33 | Jan/13 | 11 | 59.98 | 59.55 | 62.01(0.29) | 62.75(0.14) | 62.89(0.52) | 63.75 | 1.3 | | 2 | 43(0.9) | 50 | [8] | [19] | [13] | 81 | 126 | UT | 0.7 | HoldLong | | (10) | 14 | 14 | 14 | 20 | 1.4,96 | 43 | 34 | Jan/13 | 10 | 59.98 | 59.55 | 61.83(0.24) | 62.66(0.1) | 62.57(0.43) | 63.41 | 1.2 | | 2 | 43(1.5) | 50 | [6] | [16] | [16] | 71 | 132 | UT | 0.7 | OpenLong | | (8) | 11 | 28 | 11 | 20 | 1.3,88 | 43 | 35 | Jan/13 | 9 | 59.98 | 59.55 | 61.68(0.14) | 62.6(0.01) | 62.3(-0.04) | 62.76 | 0.9 | | 2 | 41(-1.3) | 30 | [4] | [2] | [7] | 48 | 34 | UT | 0.4 | OpenLong? | | (6) | -1 | 19 | 1 | 10 | 0.9,75 | 43 | | | |
36 | Jan/12 | 15 | 59.65 | 59.07 | 61.59(0.21) | 62.59(0.02) | 62.33(-0.16) | 62.32 | 0.9 | | 1 | 42(-2.5) | 20 | [6] | [-1] | [-1] | 39 | -128 | DR | -0 | OpenShort? | | (3) | -4 | 5 | -4 | -20 | 0.6,74 | 49 | 37 | Jan/12 | 14 | 59.65 | 59.07 | 61.46(0.25) | 62.58(0.07) | 62.43(-0.29) | 62.21 | 0.9 | | 1 | 45(-3.3) | 15 | [7] | [-4] | [-6] | 37 | -195 | DR | -0.2 | OpenShort | | (6) | -8 | 3 | -13 | -20 | 0.6,72 | 49 | 38 | Jan/12 | 13 | 59.65 | 59.07 | 61.31(0.29) | 62.53(0.08) | 62.61(-0.24) | 62.13 | 0.8 | | 1 | 48(-3.7) | 20 | [8] | [-2] | [-6] | 44 | -215 | DR | -0.3 | OpenShort | | (7) | -6 | 3 | -12 | -20 | 0.6,79 | 49 | 39 | Jan/12 | 12 | 59.65 | 59.07 | 61.14(0.32) | 62.48(0.35) | 62.76(-0.21) | 62.07 | 0.8 | | 1 | 52(-2.7) | -0 | [8] | [2] | [-23] | 51 | -214 | CR | -0.4 | HoldShort | | (8) | -6 | -35 | -12 | -20 | 0.6,86 | 49 | 40 | Jan/12 | 11 | 59.65 | 59.07 | 60.94(0.37) | 62.26(0.48) | 62.89(0.05) | 62.89 | 1.1 | | 1 | 55(-1.2) | 40 | [10] | [11] | [-2] | 75 | -29 | CR | 0 | HoldShort | | (11) | 1 | 3 | -5 | -20 | 1.2,95 | 49 | | | |
41 | Jan/12 | 10 | 59.65 | 59.07 | 60.72(0.41) | 61.96(0.53) | 62.86(0.2) | 62.83 | 1.1 | | 1 | 56(-2.3) | 40 | [11] | [16] | [-5] | 80 | -3 | CR | -0 | OpenShort | | (11) | 5 | -12 | -3 | -9 | 1.3,97 | 49 | 42 | Jan/12 | 9 | 59.65 | 59.07 | 60.47(0.49) | 61.64(0.59) | 62.73(0.44) | 63.12 | 1.2 | | 1 | 58(0.6) | 50 | [13] | [24] | [6] | 88 | 69 | UT | 0.2 | HoldLong? | | (12) | 12 | 10 | -2 | 20 | 1.5,100 | 49 | 43 | Jan/11 | 15 | 59.34 | 58.86 | 60.18(0.46) | 61.28(0.46) | 62.46(0.42) | 62.89 | 1.2 | | 2 | 57(-2.7) | 50 | [12] | [21] | [9] | 90 | 101 | UT | 0.3 | HoldLong? | | (13) | 11 | 7 | -1 | 20 | 1.6,100 | 58 | 44 | Jan/11 | 14 | 59.34 | 58.86 | 59.91(0.56) | 61(0.39) | 62.2(0.92) | 62.72 | 1.1 | | 2 | 60(0) | 50 | [15] | [34] | [10] | 90 | 147 | UT | 0.3 | HoldLong | | (12) | 24 | 1 | 2 | 20 | 1.6,100 | 58 | 45 | Jan/11 | 13 | 59.34 | 58.86 | 59.57(0.52) | 60.76(0.28) | 61.63(0.92) | 62.71 | 1.1 | | 2 | 60(2.9) | 50 | [14] | [32] | [21] | 95 | 249 | UT | 0.6 | OpenLong | | (16) | 24 | 21 | 6 | 20 | 1.8,100 | 58 | | | |
46 | Jan/11 | 12 | 59.34 | 58.86 | 59.26(0.44) | 60.59(0.41) | 61.07(0.88) | 62.21 | 1 | | 2 | 57(2.4) | 50 | [12] | [32] | [17] | 93 | 282 | UT | 0.7 | OpenLong | | (14) | 23 | 20 | 16 | 20 | 1.7,100 | 58 | 47 | Jan/11 | 11 | 59.34 | 58.86 | 59(0.43) | 60.34(0.43) | 60.54(0.74) | 61.74 | 0.8 | | 2 | 55(1.3) | 50 | [11] | [29] | [10] | 83 | 220 | UT | 0.7 | OpenLong | | (12) | 19 | 6 | 13 | 20 | 1.7,90 | 58 | 48 | Jan/11 | 10 | 59.34 | 58.86 | 58.75(0.46) | 60.08(0.48) | 60.1(0.49) | 61.59 | 0.8 | | 2 | 54(1.4) | 50 | [12] | [23] | [35] | 78 | 150 | UT | 0.9 | OpenLong | | (12) | 13 | 75 | 26 | 20 | 1.8,83 | 58 | 49 | Jan/11 | 9 | 59.34 | 58.86 | 58.48(0.34) | 59.79(0.27) | 59.81(-0.14) | 59.9 | 0.2 | | 2 | 52(-3.9) | 45 | [9] | [3] | [-0] | 46 | -128 | UT | 0.1 | OpenLong? | | (9) | -4 | 1 | 15 | -20 | 0.9,73 | 58 | 50 | Jan/8 | 15 | 58.96 | 58.74 | 58.28(0.42) | 59.63(0.27) | 59.89(-0.38) | 59.89 | 0.3 | | 2 | 56(-1.1) | 45 | [11] | [-4] | [5] | 45 | -222 | RG | 0 | Wait? | | (10) | -10 | 14 | 15 | -20 | 1,70 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|