ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $55.6800 One month high (close): $67.2650

ADPT Daily Change: -0.56% Daily StdDev 3.84% ADPT EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $66.89(-0.56%)

Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.4

Sample size 6 Avg positive next hour return: 0.31%(83%) Avg negative next hour return: -0.25%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	9	61.8	63.11	66.66(0.18)	67.52(0.35)	67.24(-0.09)	68.05	1.7	9	40(0.8)	50	[5]	[7]	[10]	21	11	UT	0.6	OpenLong?	(6)	-2	32	4	-20	1,46	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.52(hourly_sma_10 -0.78%) 66.66(hourly_sma_20 -2.04%) 63.11(daily_ema_10 -7.26%) 61.8(daily_ema_20 -9.18%) Resistance Levels:

2	Jan/19	15	61.41	62.01	66.54(0.11)	67.29(0.29)	67.3(-0.75)	67.24	1.7	8	39(-5.9)	30	[3]	[-11]	[-1]	2	-183	DR	-0	OpenShort?	(3)	-20	18	-10	-20	0.5,39	64
3	Jan/19	14	61.41	62.01	66.47(0.28)	67.09(0.17)	67.81(-0.99)	66.79	1.6	8	45(-3.6)	45	[7]	[-17]	[-12]	-7	-464	DR	-0.7	OpenShort	(2)	-26	-8	-26	-20	0.2,38	64
4	Jan/19	13	61.41	62.01	66.29(0.29)	66.98(0.18)	68.49(0.59)	66.99	1.6	8	48(-2.2)	50	[8]	[24]	[-9]	8	-29	CR	-0.9	HoldShort	(8)	15	-5	-27	-20	0.4,48	64
5	Jan/19	12	61.41	62.01	66.1(0.27)	66.86(0.04)	68.09(0.42)	67.11	1.6	8	50(-1.6)	45	[7]	[17]	[-19]	31	-11	CR	-0.6	HoldShort	(8)	11	-50	-23	20	0.6,66	64

6	Jan/19	11	61.41	62.01	65.92(0.37)	66.83(0.36)	67.81(0.8)	68.38	2	8	52(1.3)	50	[10]	[32]	[-7]	71	205	CR	0.3	HoldShort	(11)	21	-54	25	20	1.4,86	64
7	Jan/19	10	61.41	62.01	65.68(0.46)	66.59(0.5)	67.27(1.35)	69.78	2.4	8	51(6.2)	50	[12]	[49]	[17]	89	500	UT	1.4	OpenLong	(13)	35	-15	20	20	2.3,81	64
8	Jan/19	9	61.41	62.01	65.38(0.52)	66.26(0.68)	66.38(1.4)	70.18	2.5	8	45(10.1)	50	[14]	[53]	[97]	101	565	UT	2.5	HoldLong?	(14)	36	213	23	20	3.1,73	64
9	Jan/15	15	60.89	60.89	65.04(0.17)	65.81(-0.06)	65.47(-0.24)	65	1.3	4	34(-7.8)	15	[4]	[-3]	[-17]	-4	-235	DR	-0.4	OpenShort?	(4)	-6	-29	-11	-20	-0,46	54
10	Jan/15	14	60.89	60.89	64.93(0.26)	65.85(0.09)	65.63(-0.34)	65.7	1.5	4	42(-3)	40	[7]	[-3]	[-4]	30	-218	DR	0.1	OpenShort	(6)	-9	0	-7	-20	0.6,65	54

11	Jan/15	13	60.89	60.89	64.76(0.27)	65.85(-0)	65.85(-0.09)	65.7	1.5	4	45(-2.4)	50	[7]	[2]	[3]	33	-135	UT	-0.1	OpenLong	(8)	-2	16	-10	-9	0.7,65	54
12	Jan/15	12	60.89	60.89	64.58(0.24)	65.79(-0.08)	65.91(-0.35)	65.3	1.4	4	48(-2.3)	20	[6]	[-6]	[-11]	29	-209	DR	-0.4	OpenShort	(7)	-9	-13	-21	-20	0.5,66	54
13	Jan/15	11	60.89	60.89	64.43(0.28)	65.84(0.37)	66.14(-0.03)	65.63	1.5	4	50(0.1)	35	[7]	[9]	[-12]	50	-91	CR	-0.3	HoldShort	(8)	-1	-7	-11	-20	0.8,80	54
14	Jan/15	10	60.89	60.89	64.25(0.23)	65.6(0.39)	66.16(0.14)	65.81	1.6	4	50(0.6)	20	[6]	[13]	[-20]	62	49	CR	-0.2	HoldShort	(8)	4	-41	-11	-20	1,87	54
15	Jan/15	9	60.89	60.89	64.1(0.31)	65.34(0.51)	66.07(0.53)	66.84	1.9	4	49(3.9)	50	[8]	[25]	[16]	91	254	UT	0.5	OpenLong?	(9)	14	35	2	20	1.8,96	54

16	Jan/14	15	60.47	60.25	63.9(0.22)	65.01(0.37)	65.72(0.07)	65.97	1.8	5	45(1.6)	30	[6]	[11]	[-5]	83	121	CR	0.2	OpenShort?	(7)	2	-20	0	19	1.5,95	47
17	Jan/14	14	60.47	60.25	63.76(0.28)	64.77(0.42)	65.67(0.2)	66.46	1.9	5	44(4.4)	50	[7]	[15]	[18]	95	195	UT	0.6	OpenLong	(7)	5	30	3	20	2,95	47
18	Jan/14	13	60.47	60.25	63.58(0.24)	64.5(0.36)	65.54(0.78)	65.73	1.7	5	39(3)	50	[6]	[30]	[8]	84	299	UT	0.2	OpenLong	(6)	20	15	-6	20	1.8,89	47
19	Jan/14	12	60.47	60.25	63.43(0.21)	64.27(0.41)	65.03(0.64)	65.35	1.6	5	36(2)	50	[6]	[26]	[4]	82	248	UT	0.3	OpenLong	(6)	17	10	-9	20	1.7,89	47
20	Jan/14	11	60.47	60.25	63.3(0.23)	64.01(0.44)	64.62(0.5)	65.11	1.5	5	34(1.3)	45	[6]	[23]	[-3]	86	185	CR	0.5	OpenShort	(6)	13	-25	16	20	1.7,93	47

21	Jan/14	10	60.47	60.25	63.15(0.31)	63.73(0.56)	64.3(0.68)	65.72	1.7	5	33(4.5)	50	[8]	[30]	[10]	101	271	UT	1.4	HoldLong	(8)	18	-3	17	20	2.5,88	47
22	Jan/14	9	60.47	60.25	62.96(0.34)	63.38(0.59)	63.87(0.65)	65.8	1.7	5	29(1.1)	50	[9]	[30]	[51]	109	278	UT	2.2	HoldLong?	(9)	17	111	15	20	3.2,79	47
23	Jan/13	15	59.98	59.55	62.75(0.27)	63.01(0.17)	63.46(-0.07)	63.17	1.1	2	27(-6.7)	45	[7]	[4]	[-5]	38	-211	CR	-0.3	HoldShort?	(4)	-2	-5	-12	-17	0.5,75	43
24	Jan/13	14	59.98	59.55	62.58(0.27)	62.9(0.06)	63.5(0.16)	63.29	1.1	2	34(-5.1)	40	[7]	[9]	[-2]	50	-115	CR	-0.2	HoldShort	(8)	4	-9	-10	20	0.7,82	43
25	Jan/13	13	59.98	59.55	62.41(0.31)	62.86(0.11)	63.4(0.38)	63.51	1.2	2	39(-3.5)	50	[8]	[15]	[3]	65	-30	UT	0.1	OpenLong	(8)	10	-2	-2	20	0.9,92	43

26	Jan/13	12	59.98	59.55	62.21(0.32)	62.79(0.06)	63.16(0.43)	63.56	1.2	2	43(-0.7)	50	[8]	[16]	[5]	74	14	UT	0.3	OpenLong	(9)	11	-8	9	20	1.1,96	43
27	Jan/13	11	59.98	59.55	62.01(0.29)	62.75(0.14)	62.89(0.52)	63.75	1.3	2	43(0.9)	50	[8]	[19]	[13]	81	126	UT	0.7	HoldLong	(10)	14	14	14	20	1.4,96	43
28	Jan/13	10	59.98	59.55	61.83(0.24)	62.66(0.1)	62.57(0.43)	63.41	1.2	2	43(1.5)	50	[6]	[16]	[16]	71	132	UT	0.7	OpenLong	(8)	11	28	11	20	1.3,88	43
29	Jan/13	9	59.98	59.55	61.68(0.14)	62.6(0.01)	62.3(-0.04)	62.76	0.9	2	41(-1.3)	30	[4]	[2]	[7]	48	34	UT	0.4	OpenLong?	(6)	-1	19	1	10	0.9,75	43
30	Jan/12	15	59.65	59.07	61.59(0.21)	62.59(0.02)	62.33(-0.16)	62.32	0.9	1	42(-2.5)	20	[6]	[-1]	[-1]	39	-128	DR	-0	OpenShort?	(3)	-4	5	-4	-20	0.6,74	49

31	Jan/12	14	59.65	59.07	61.46(0.25)	62.58(0.07)	62.43(-0.29)	62.21	0.9	1	45(-3.3)	15	[7]	[-4]	[-6]	37	-195	DR	-0.2	OpenShort	(6)	-8	3	-13	-20	0.6,72	49
32	Jan/12	13	59.65	59.07	61.31(0.29)	62.53(0.08)	62.61(-0.24)	62.13	0.8	1	48(-3.7)	20	[8]	[-2]	[-6]	44	-215	DR	-0.3	OpenShort	(7)	-6	3	-12	-20	0.6,79	49
33	Jan/12	12	59.65	59.07	61.14(0.32)	62.48(0.35)	62.76(-0.21)	62.07	0.8	1	52(-2.7)	-0	[8]	[2]	[-23]	51	-214	CR	-0.4	HoldShort	(8)	-6	-35	-12	-20	0.6,86	49
34	Jan/12	11	59.65	59.07	60.94(0.37)	62.26(0.48)	62.89(0.05)	62.89	1.1	1	55(-1.2)	40	[10]	[11]	[-2]	75	-29	CR	0	HoldShort	(11)	1	3	-5	-20	1.2,95	49
35	Jan/12	10	59.65	59.07	60.72(0.41)	61.96(0.53)	62.86(0.2)	62.83	1.1	1	56(-2.3)	40	[11]	[16]	[-5]	80	-3	CR	-0	OpenShort	(11)	5	-12	-3	-9	1.3,97	49

36	Jan/12	9	59.65	59.07	60.47(0.49)	61.64(0.59)	62.73(0.44)	63.12	1.2	1	58(0.6)	50	[13]	[24]	[6]	88	69	UT	0.2	HoldLong?	(12)	12	10	-2	20	1.5,100	49
37	Jan/11	15	59.34	58.86	60.18(0.46)	61.28(0.46)	62.46(0.42)	62.89	1.2	2	57(-2.7)	50	[12]	[21]	[9]	90	101	UT	0.3	HoldLong?	(13)	11	7	-1	20	1.6,100	58
38	Jan/11	14	59.34	58.86	59.91(0.56)	61(0.39)	62.2(0.92)	62.72	1.1	2	60(0)	50	[15]	[34]	[10]	90	147	UT	0.3	HoldLong	(12)	24	1	2	20	1.6,100	58
39	Jan/11	13	59.34	58.86	59.57(0.52)	60.76(0.28)	61.63(0.92)	62.71	1.1	2	60(2.9)	50	[14]	[32]	[21]	95	249	UT	0.6	OpenLong	(16)	24	21	6	20	1.8,100	58
40	Jan/11	12	59.34	58.86	59.26(0.44)	60.59(0.41)	61.07(0.88)	62.21	1	2	57(2.4)	50	[12]	[32]	[17]	93	282	UT	0.7	OpenLong	(14)	23	20	16	20	1.7,100	58

41	Jan/11	11	59.34	58.86	59(0.43)	60.34(0.43)	60.54(0.74)	61.74	0.8	2	55(1.3)	50	[11]	[29]	[10]	83	220	UT	0.7	OpenLong	(12)	19	6	13	20	1.7,90	58
42	Jan/11	10	59.34	58.86	58.75(0.46)	60.08(0.48)	60.1(0.49)	61.59	0.8	2	54(1.4)	50	[12]	[23]	[32]	78	150	UT	0.9	OpenLong	(12)	13	75	10	20	1.8,83	58
43	Jan/11	9	59.34	58.86	58.48(0.34)	59.79(0.27)	59.81(-0.14)	59.9	0.2	2	52(-3.9)	40	[9]	[3]	[-3]	46	-128	CR	0.1	HoldShort?	(9)	-4	1	-3	-20	0.9,73	58
44	Jan/8	15	58.96	58.74	58.28(0.42)	59.63(0.27)	59.89(-0.38)	59.89	0.3	2	56(-1.1)	40	[11]	[-4]	[1]	45	-222	RG	0	Wait?	(10)	-10	14	-10	-20	1,70	58
45	Jan/8	14	58.96	58.74	58.03(0.32)	59.47(0.27)	60.12(-0.05)	59.57	0.2	2	57(-0.9)	40	[8]	[4]	[-5]	47	-56	CR	-0.3	HoldShort	(12)	-1	2	-14	-20	0.9,74	58

46	Jan/8	13	58.96	58.74	57.84(0.33)	59.31(0.39)	60.15(0.14)	59.53	0.2	2	58(-0.3)	10	[9]	[10]	[-16]	54	1	CR	-0.4	HoldShort	(9)	4	-27	-19	-20	1,79	58
47	Jan/8	12	58.96	58.74	57.65(0.4)	59.08(0.46)	60.07(0.49)	60.14	0.4	2	58(1.8)	50	[11]	[21]	[-2]	74	156	CR	0	HoldShort	(11)	13	-9	-10	20	1.4,89	58
48	Jan/8	11	58.96	58.74	57.42(0.42)	58.81(0.73)	59.78(0.71)	60.34	0.5	2	57(3.7)	50	[11]	[30]	[-3]	88	270	CR	0.3	OpenShort	(12)	19	-29	29	20	1.7,95	58
49	Jan/8	10	58.96	58.74	57.18(0.46)	58.38(0.78)	59.36(0.91)	61.01	0.7	2	53(8.5)	50	[12]	[36]	[37]	110	441	UT	1.1	HoldLong	(14)	24	57	37	20	2.4,100	58
50	Jan/8	9	58.96	58.74	56.92(0.33)	57.93(0.48)	58.82(0.6)	59.73	0.3	2	44(5.4)	50	[9]	[23]	[24]	103	314	UT	0.7	HoldLong?	(10)	16	27	34	20	2.1,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI