DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.9300 One month high (close): $92.1100

DUK Daily Change: 0.44% Daily StdDev 1.3% DUK EMA_5_Trend: 0.41% 10Minute StdDev: $0.595

Latest Price : $90.78(0.44%)

Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($1.4) Tue. Jan 12, 2021($0.5)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.6

Sample size 5 Avg positive next hour return: 1.39%(40%) Avg negative next hour return: -0.92%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	15	90.26	90.58	91.14(0.01)	90.67(0.01)	90.88(0.14)	90.99	0.8	2	65(-1.5)	50	[1]	[12]	[9]	-6	3	UT	0.2	OpenLong?	(-4)	11	20	4	20	-0.3,52	54
Daily Trend: % Up Forces: 91.14(hourly_sma_20 0.16%) Down Forces: Support Levels: 90.67(hourly_sma_10 -0.35%) 90.58(daily_ema_10 -0.45%) 90.26(daily_ema_20 -0.8%) Resistance Levels:

2	Jan/20	14	90.26	90.58	91.13(-0.06)	90.66(-0.02)	90.75(0.19)	90.76	0.5	2	67(-0.4)	10	[-5]	[13]	[1]	-19	61	UR	0	SmallShort	(0)	15	-5	10	10	-0.6,46	54
3	Jan/20	13	90.26	90.58	91.18(-0.05)	90.68(-0.03)	90.58(0.05)	90.81	0.6	2	67(0.6)	0	[-4]	[2]	[-3]	-19	19	RG	0.4	Wait	(-6)	4	-22	21	14	-0.6,46	54
4	Jan/20	12	90.26	90.58	91.23(-0.02)	90.71(-0.04)	90.54(0.08)	91.06	0.9	2	67(0.1)	45	[-2]	[5]	[16]	-19	18	UR	0.9	SmallShort	(-3)	6	25	30	20	-0.3,39	54
5	Jan/20	11	90.26	90.58	91.25(-0.01)	90.75(-0.14)	90.54(-0)	90.79	0.6	2	67(-0.6)	50	[-1]	[-5]	[18]	-49	-40	RG	0.5	Wait	(-3)	-0	41	12	20	-0.8,21	54

6	Jan/20	10	90.26	90.58	91.26(-0.02)	90.87(-0.18)	90.46(-0.11)	90.34	0.1	2	67(2.3)	40	[-2]	[-15]	[13]	-81	-107	RG	-0.2	Wait	(-3)	-9	41	1	-7	-1.5,7	54
7	Jan/20	9	90.26	90.58	91.28(-0.04)	91.04(-0.22)	90.56(-0.24)	89.89	-0.4	2	65(7.6)	-30	[-3]	[-27]	[-26]	-110	-168	DT	-1.1	HoldShort?	(-3)	-19	-64	-12	-20	-2.4,0	54
8	Jan/19	15	90.23	90.48	91.32(-0.01)	91.24(-0.16)	90.78(-0.12)	90.6	0.4	1	57(3)	5	[-1]	[-15]	[-5]	-85	-98	RG	-0.3	Wait?	(-1)	-9	-8	-8	-17	-1.4,0	51
9	Jan/19	14	90.23	90.48	91.33(-0.04)	91.39(-0.12)	90.88(-0.17)	90.69	0.5	1	54(1.6)	-15	[-3]	[-18]	[-7]	-83	-72	DT	-0.4	OpenShort	(0)	-13	-9	-12	-20	-1.3,0	51
10	Jan/19	13	90.23	90.48	91.37(-0.05)	91.5(-0.11)	91.03(-0.28)	90.79	0.6	1	53(0.3)	-25	[-4]	[-26]	[-7]	-73	-80	DT	-0.5	OpenShort	(-3)	-22	-3	-22	-20	-1.2,7	51

11	Jan/19	12	90.23	90.48	91.41(-0.07)	91.6(-0.01)	91.28(-0.25)	90.83	0.7	1	52(1.8)	-40	[-5]	[-21]	[-13]	-61	-53	DT	-0.9	OpenShort	(-4)	-19	-11	-30	-20	-1.2,19	51
12	Jan/19	11	90.23	90.48	91.47(-0.04)	91.61(-0.09)	91.51(-0.21)	90.96	0.8	1	51(0.6)	-30	[-3]	[-20]	[-15]	-47	-72	DT	-1.2	OpenShort	(-4)	-16	-17	-38	-20	-1.1,31	51
13	Jan/19	10	90.23	90.48	91.47(0)	91.69(-0.06)	91.7(-0.2)	91.15	1	1	50(-6.5)	-25	[0]	[-17]	[-15]	-8	-88	DR	-1.2	OpenShort	(-3)	-15	-26	-24	-20	-0.8,62	51
14	Jan/19	9	90.23	90.48	91.51(0.06)	91.75(0.01)	91.89(-0.09)	91.44	1.3	1	57(-12.1)	-15	[5]	[-5]	[-22]	29	-87	DR	-0.9	OpenShort?	(2)	-7	-53	-11	-20	-0.1,81	51
15	Jan/15	15	90.28	90.42	91.45(0.12)	91.75(0.11)	91.97(0.05)	92.04	1.9	2	69(-18.3)	50	[9]	[11]	[2]	66	-41	UT	0.1	OpenLong?	(8)	4	7	-1	-2	0.9,93	60

16	Jan/15	14	90.28	90.42	91.34(0.17)	91.65(0.14)	91.93(0.23)	91.97	1.8	2	87(-13.1)	50	[13]	[28]	[2]	64	-39	UT	0	OpenLong	(10)	18	4	6	-3	0.8,94	60
17	Jan/15	13	90.28	90.42	91.18(0.16)	91.52(0.13)	91.71(0.03)	91.92	1.8	2	100(-13.2)	45	[13]	[12]	[-4]	63	-66	CR	0.2	HoldShort	(15)	2	-14	4	1	0.8,93	60
18	Jan/15	12	90.28	90.42	91.03(0.19)	91.4(0.15)	91.68(0.08)	92.08	1.9	2	113(-15.3)	50	[15]	[17]	[10]	68	-43	UT	0.4	OpenLong	(16)	6	20	12	20	1,93	60
19	Jan/15	11	90.28	90.42	90.85(0.21)	91.27(0.04)	91.61(0.1)	91.86	1.7	2	129(-4.1)	50	[17]	[14]	[3]	47	-67	UT	0.2	OpenLong	(16)	8	4	-6	20	0.8,77	60
20	Jan/15	10	90.28	90.42	90.66(0.17)	91.23(0.01)	91.52(0.16)	91.81	1.6	2	133(0.1)	50	[13]	[17]	[30]	50	4	UT	0.2	OpenLong	(18)	13	81	-4	20	0.9,77	60

21	Jan/15	9	90.28	90.42	90.51(0.1)	91.22(-0.12)	91.38(0.06)	90.91	0.7	2	133(-3.9)	-0	[8]	[3]	[-27]	31	-42	CR	-0.4	HoldShort?	(10)	5	-77	-7	0	0.3,73	60
22	Jan/14	15	90.19	90.34	90.42(0.15)	91.22(0)	91.33(0.23)	91.77	1.8	2	136(-5.1)	50	[12]	[22]	[6]	66	61	UT	0.3	OpenLong?	(12)	18	7	8	20	1.1,88	62
23	Jan/14	14	90.19	90.34	90.28(0.13)	91.33(0.07)	91.12(0.22)	91.69	1.7	2	142(1.6)	50	[10]	[23]	[11]	62	88	UT	0.5	OpenLong	(13)	17	25	10	13	1.1,84	62
24	Jan/14	13	90.19	90.34	90.16(0.13)	91.27(0.12)	90.92(-0.03)	91.42	1.4	2	140(1.1)	50	[10]	[6]	[9]	51	8	UT	0.4	OpenLong	(10)	-2	28	2	-12	1,76	62
25	Jan/14	12	90.19	90.34	90.04(0.13)	91.16(0.15)	90.94(-0.14)	91.11	1	2	139(1)	50	[10]	[-2]	[10]	43	-37	RG	0.1	Wait	(11)	-11	41	-4	-20	0.9,70	62

26	Jan/14	11	90.19	90.34	89.93(0.1)	91.02(0.19)	91.07(-0.29)	90.66	0.5	2	138(0.8)	-5	[8]	[-13]	[-10]	33	-85	DR	-0.3	OpenShort	(8)	-23	-6	-16	-20	0.6,68	62
27	Jan/14	10	90.19	90.34	89.84(0.08)	90.85(0.21)	91.33(-0.23)	90.72	0.6	2	137(1.7)	-0	[6]	[-7]	[-7]	44	-32	DR	-0.5	OpenShort	(8)	-18	1	-17	-20	0.7,76	62
28	Jan/14	9	90.19	90.34	89.77(0.07)	90.66(0.24)	91.54(-0.08)	90.71	0.6	2	135(2)	-35	[6]	[5]	[-31]	54	13	CR	-0.7	HoldShort?	(7)	-6	-73	-19	-20	0.8,84	62
29	Jan/13	15	90.2	90.21	89.71(0.09)	90.44(0.39)	91.61(0.26)	91.52	1.6	2	133(-3.5)	40	[7]	[39]	[-8]	82	177	CR	-0.1	OpenShort?	(10)	20	-18	-12	3	1.5,94	58
30	Jan/13	14	90.2	90.21	89.63(0.08)	90.09(0.33)	91.37(0.43)	91.72	1.9	2	137(12.2)	50	[6]	[49]	[-4]	96	256	CR	0.3	OpenShort	(8)	34	-23	-4	20	1.9,98	58

31	Jan/13	13	90.2	90.21	89.56(0.13)	89.79(0.3)	90.98(0.69)	91.98	2.2	2	125(19.1)	50	[10]	[69]	[17]	110	310	UT	1	HoldLong	(8)	54	20	14	20	2.4,100	58
32	Jan/13	12	90.2	90.21	89.45(0.12)	89.52(0.32)	90.36(0.64)	91.76	1.9	2	106(19.6)	50	[9]	[66]	[34]	118	298	UT	1.6	HoldLong	(9)	50	61	28	20	2.7,100	58
33	Jan/13	11	90.2	90.21	89.34(0.06)	89.24(0.2)	89.78(0.56)	91.09	1.1	2	86(11.6)	50	[5]	[54]	[39]	109	277	UT	1.9	HoldLong	(7)	44	70	46	20	2.5,96	58
34	Jan/13	10	90.2	90.21	89.29(0.02)	89.06(0.16)	89.28(0.54)	90.32	0.1	2	74(2.1)	40	[2]	[50]	[28]	69	230	UT	1.7	OpenLong	(2)	42	50	39	20	1.7,76	58
35	Jan/13	9	90.2	90.21	89.27(-0.02)	88.92(0.1)	88.8(0.22)	89.77	-0.5	2	72(-1.2)	25	[-2]	[22]	[37]	34	132	UR	1.7	SmallShort?	(-2)	17	83	37	20	0.9,61	58

36	Jan/12	15	90.16	90.03	89.29(-0.06)	88.83(-0.01)	88.6(-0.09)	88.87	-1.5	-3	73(4)	-30	[-5]	[-10]	[5]	-30	-13	DP	0.5	OpenShort?	(-6)	-7	-2	26	11	-0.7,38	51
37	Jan/12	14	90.16	90.03	89.35(-0.06)	88.84(-0.05)	88.68(-0.01)	88.89	-1.5	-3	69(-0.1)	-0	[-5]	[-5]	[13]	-47	7	RG	0.3	Wait	(-6)	-1	31	11	8	-0.8,23	51
38	Jan/12	13	90.16	90.03	89.4(-0.08)	88.88(-0.1)	88.69(-0.17)	88.55	-1.9	-3	70(2.9)	-15	[-7]	[-21]	[17]	-76	-62	DP	-0.2	OpenShort	(-7)	-14	58	-9	-5	-1.4,9	51
39	Jan/12	12	90.16	90.03	89.47(-0.11)	88.97(-0.23)	88.84(-0.22)	87.93	-2.6	-3	67(11.3)	-50	[-9]	[-31]	[-31]	-109	-115	DT	-1.6	HoldShort	(-9)	-18	-80	-11	-20	-2.7,9	51
40	Jan/12	11	90.16	90.03	89.57(-0.08)	89.18(-0.15)	89.04(-0.01)	88.79	-1.6	-3	55(1.8)	-50	[-7]	[-10]	[-14]	-79	-12	DT	-0.5	OpenShort	(-6)	-1	-39	-6	3	-1.6,11	51

41	Jan/12	10	90.16	90.03	89.64(-0.06)	89.32(-0.07)	89.05(0.05)	89.22	-1.1	-3	54(-1.3)	-15	[-5]	[-1]	[11]	-50	22	DP	0.4	OpenShort	(-5)	4	25	14	6	-0.9,23	51
42	Jan/12	9	90.16	90.03	89.69(-0.08)	89.38(-0.08)	89(-0.09)	88.94	-1.4	-3	55(0.8)	-50	[-7]	[-14]	[-12]	-75	-21	DT	-0.1	HoldShort?	(-7)	-7	-36	8	-15	-1.6,15	51
43	Jan/11	15	90.3	90.17	89.77(-0.06)	89.45(-0.07)	89.08(-0.02)	89.33	-1.1	-3	54(-7.3)	-10	[-5]	[-6]	[15]	-60	5	DP	0.5	OpenShort?	(-6)	-2	39	12	5	-0.9,13	46
44	Jan/11	14	90.3	90.17	89.82(-0.12)	89.52(-0.12)	89.1(-0.24)	88.91	-1.6	-3	61(-6.2)	-50	[-10]	[-28]	[-1]	-92	-40	DT	-0.4	HoldShort	(-7)	-20	6	-6	-20	-1.7,1	46
45	Jan/11	13	90.3	90.17	89.93(-0.14)	89.63(-0.13)	89.32(-0.3)	88.85	-1.7	-3	68(-4.1)	-50	[-12]	[-34]	[-9]	-98	-54	DT	-0.8	HoldShort	(-11)	-25	-13	-12	-20	-1.9,0	46

46	Jan/11	12	90.3	90.17	90.06(-0.14)	89.75(-0.11)	89.58(-0.19)	88.99	-1.5	-3	72(2.3)	-50	[-12]	[-24]	[-16]	-95	-27	DT	-1	OpenShort	(-11)	-16	-30	-20	-20	-1.8,0	46
47	Jan/11	11	90.3	90.17	90.19(-0.1)	89.85(-0.08)	89.75(-0.09)	89.31	-1.2	-3	69(1.4)	-50	[-8]	[-13]	[-8]	-75	-22	DT	-0.7	OpenShort	(-11)	-7	-11	-13	-20	-1.5,13	46
48	Jan/11	10	90.3	90.17	90.28(-0.09)	89.92(-0.06)	89.83(-0.12)	89.43	-1	-3	68(4.1)	-50	[-7]	[-15]	[-23]	-62	-29	DT	-0.7	OpenShort	(-9)	-10	-52	-21	-20	-1.5,26	46
49	Jan/11	9	90.3	90.17	90.36(-0.03)	89.97(0.01)	89.83(0)	90.01	-0.3	-3	64(0.7)	-30	[-3]	[-1]	[-7]	-34	-10	DT	0.1	OpenShort?	(-5)	0	-16	-11	1	-0.6,31	46
50	Jan/8	15	90.42	90.22	90.38(-0.02)	89.96(-0.01)	89.94(0.03)	90.19	-0.3	-2	63(-1.9)	15	[-2]	[2]	[10]	-37	7	UR	0.5	SmallShort?	(-1)	3	33	-12	18	-0.4,23	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI