Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 20, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $205.1200      One month high (close): $218.3800

DG Daily Change: -0.46%   Daily StdDev 1.34%   DG EMA_5_Trend: -1.24%   10Minute StdDev: $0

Latest Price :  $205.12(-0.46%)

Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.24%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.62%(52%)   Avg negative next hour return: -0.3%(48%)
     Wed. Jan. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2015   212.08  213.43  208.16(-0.17 205.89(-0.09 205.61(0.07205.7-1.6    168(-4.7)-25[-13][-3][1]-5848DP0OpenShort?    (-13)5-4612-0.9,1544

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.89(hourly_sma_10 0.09%)   208.16(hourly_sma_20 1.2%)   212.08(daily_ema_20 3.1%)   213.43(daily_ema_10 3.76%)  
 
2Jan/2014   212.08  213.43  208.51(-0.2 206.07(-0.13 205.46(-0.02205.8-1.6    173(-4.9)-35[-15][-11][0]-6144DT0.1OpenShort    (-14)-2-8917-0.9,1244
3Jan/2013   212.08  213.43  208.92(-0.21 206.34(-0.15 205.51(-0.03206.01-1.5    178(-2.5)-20[-16][-13][10]-6742DP0.2OpenShort    (-18)-222920-1,844
4Jan/2012   212.08  213.43  209.36(-0.21 206.65(-0.2 205.58(-0.11205.48-1.7    180(-1.1)-35[-16][-21][6]-77-26DP-0OpenShort    (-19)-81741-1.2,344
5Jan/2011   212.08  213.43  209.8(-0.23 207.07(-0.29 205.81(-0.18205.06-1.8    181(-0.6)-50[-17][-30][1]-88-63DP-0.2OpenShort    (-19)-1330-6-1.5,044
 
6Jan/2010   212.08  213.43  210.29(-0.26 207.68(-0.29 206.17(-0.25204.98-1.8    182(-0.6)-50[-19][-36][-16]-93-74DT-0.4HoldShort    (-21)-19-42-1-20-1.7,044
7Jan/209   212.08  213.43  210.83(-0.26 208.28(-0.26 206.68(-0.24206.01-1.5    183(-1.8)-50[-19][-34][-6]-88-51DT-0.2HoldShort?    (-21)-18-152-20-1.5,044
8Jan/1915   212.4  213.77  211.38(-0.27 208.83(-0.28 207.18(-0.26206.38-1.7    084(-11.4)-50[-20][-37][-5]-88-56DT-0.2HoldShort?    (-22)-19-122-20-1.5,047
9Jan/1914   212.4  213.77  211.94(-0.28 209.41(-0.23 207.72(-0.29206.66-1.6    096(0.3)-50[-21][-37][-6]-90-64DT-0.3HoldShort    (-23)-22-80-20-1.6,047
10Jan/1913   212.4  213.77  212.53(-0.27 209.89(-0.26 208.32(-0.41206.85-1.6    096(1.1)-50[-20][-47][-13]-93-120DT-0.4OpenShort    (-24)-31-28-1-20-1.7,047
 
11Jan/1912   212.4  213.77  213.11(-0.26 210.43(-0.24 209.18(-0.34207.53-1.4    094(2.1)-50[-19][-41][-17]-93-103DT-0.5OpenShort    (-22)-25-39-0-20-1.7,047
12Jan/1911   212.4  213.77  213.67(-0.24 210.94(-0.26 209.89(-0.28208.5-1.1    092(2.7)-50[-18][-37][-10]-90-88DT-0.4OpenShort    (-22)-21-23-2-20-1.6,047
13Jan/1910   212.4  213.77  214.19(-0.22 211.5(-0.27 210.48(-0.3209.08-0.9    090(4.2)-50[-16][-38][-10]-89-110DT-0.4OpenShort    (-20)-22-23-1-20-1.6,147
14Jan/199   212.4  213.77  214.67(-0.19 212.07(-0.22 211.1(-0.17209.64-0.8    085(5.4)-50[-14][-26][-23]-92-98DT-0.5OpenShort?    (-18)-13-61-2-20-1.7,147
15Jan/1515   212.76  214.27  215.08(-0.14 212.54(-0.17 211.46(-0.11211.19-0.5    480(-7.2)-20[-10][-17][1]-84-79DP-0.1OpenShort?    (-14)-861-9-1.4,152
 
16Jan/1514   212.76  214.27  215.39(-0.17 212.9(-0.22 211.69(-0.15211.04-0.5    487(4.4)-40[-13][-23][-5]-86-79DT-0.2OpenShort    (-13)-12-166-12-1.6,452
17Jan/1513   212.76  214.27  215.76(-0.16 213.38(-0.26 212(-0.24211.45-0.4    483(5.9)-50[-12][-31][-10]-86-109DT-0.2OpenShort    (-14)-18-306-8-1.6,452
18Jan/1512   212.76  214.27  216.1(-0.11 213.93(-0.25 212.52(-0.24212.21-0.2    477(5.1)-10[-8][-30][12]-86-134DP-0.1OpenShort    (-12)-18327-2-1.6,452
19Jan/1511   212.76  214.27  216.34(-0.11 214.47(-0.33 213.04(-0.27211.4-0.4    472(9)-50[-8][-35][-15]-105-190DT-0.7HoldShort    (-12)-21-37-3-20-2.2,052
20Jan/1510   212.76  214.27  216.59(-0.1 215.18(-0.28 213.62(-0.23212.33-0.1    463(7.6)-35[-8][-30][-7]-103-162DT-0.6HoldShort    (-8)-18-11-5-20-2.1,052
 
21Jan/159   212.76  214.27  216.81(-0.09 215.78(-0.29 214.11(-0.3212.61-0    455(7.2)-40[-7][-36][-22]-107-176DT-0.9HoldShort?    (-8)-23-56-1-20-2.4,352
22Jan/1415   212.76  214.22  216.99(-0.03 216.41(-0.22 214.75(-0.27214.040.4    548(3.1)-5[-2][-28][-12]-95-175RG-0.5Wait?    (-5)-21-29-1-20-1.9,355
23Jan/1414   212.76  214.22  217.06(-0.02 216.89(-0.17 215.34(-0.26214.80.6    545(2.4)25[-2][-26][2]-87-142RG-0.4Wait    (-1)-2018-11-20-1.6,355
24Jan/1413   212.76  214.22  217.1(-0.04 217.26(-0.17 215.91(-0.38214.340.5    543(4.5)-15[-3][-35][-16]-103-180DT-1.2HoldShort    (-3)-29-17-34-20-2.1,055
25Jan/1412   212.76  214.22  217.2(-0.04 217.62(-0.12 216.74(-0.32214.760.6    538(4)-15[-3][-29][-26]-91-146DT-1.7OpenShort    (-3)-24-42-41-20-2,955
 
26Jan/1411   212.76  214.22  217.3(-0.02 217.88(-0.12 217.44(-0.28215.841    534(1.2)-20[-2][-25][-25]-54-117DT-1.5OpenShort    (-2)-21-44-41-20-1.4,3155
27Jan/1410   212.76  214.22  217.35(0.01 218.14(-0.05 218.06(-0.17216.981.3    533(-2.1)-5[1][-14][-15]-2-69DR-1OpenShort    (0)-13-25-24-20-0.4,5855
28Jan/149   212.76  214.22  217.33(0.05 218.26(0.03 218.43(-0.08217.641.5    535(-0.8)15[4][-3][-16]32-54DR-0.7OpenShort?    (3)-6-33-20-200.3,7455
29Jan/1315   212.51  213.94  217.23(0.06 218.2(0.09 218.61(0.05218.51.9    936(0.4)50[5][11][1]6816UT-0.1OpenLong?    (6)49-8-91.1,9059
30Jan/1314   212.51  213.94  217.1(0.06 218(0.07 218.5(0.08218.271.8    935(-0.9)50[5][13][-9]6912CR-0.2HoldShort    (5)6-24-4-51,9459
 
31Jan/1313   212.51  213.94  216.98(0.09 217.85(0.12 218.32(0.04218.92    936(1.4)50[7][12][2]9316UT0.5OpenLong    (6)33671.7,10059
32Jan/1312   212.51  213.94  216.79(0.08 217.58(0.16 218.23(0.06218.842    935(3.2)50[6][15][6]9330UT0.6OpenLong    (8)511961.9,9559
33Jan/1311   212.51  213.94  216.62(0.06 217.23(0.14 218.09(0.14218.551.9    932(3.2)50[5][20][7]8266UT0.5OpenLong    (7)1123-9141.9,8459
34Jan/1310   212.51  213.94  216.5(0.03 216.94(0.08 217.78(0.13217.951.7    928(0.9)50[2][17][7]7472UT0.2OpenLong    (4)1022-7151.6,8459
35Jan/139   212.51  213.94  216.5(-0)  216.77(0.03 217.49(0.06217.381.5    928(-0.1)15[0][9][-12]6754CR-0.1HoldShort?    (2)5-402131.1,8959
 
36Jan/1215   211.89  213.23  216.43(0.02 216.71(0.07 217.37(0.2218.422.1    928(-0.1)50[2][22][11]108118UT1.2CloseLong?    (2)161028202.3,10063
37Jan/1214   211.89  213.23  216.43(0)  216.56(0.07 216.94(0.26218.162    928(1)50[0][26][22]95140UR1.4SmallShort    (2)204429202.1,9263
38Jan/1213   211.89  213.23  216.39(-0.02 216.4(0.07 216.37(0.13217.011.7    927(-0.4)50[-2][16][12]6078UR0.8SmallShort    (-3)10212940.8,9063
39Jan/1212   211.89  213.23  216.42(-0.02 216.25(0.02 216.09(0.02216.471.5    927(-0.2)40[-2][5][1]2523UR0.5SmallShort    (-3)2-133120.1,7263
40Jan/1211   211.89  213.23  216.42(-0)  216.21(0.05 216.09(-0) 216.791.6    927(0.1)50[0][5][10]810UR0.9SmallShort    (-1)0201790.4,4863
 
41Jan/1210   211.89  213.23  216.42(-0)  216.11(0.05 216.05(-0.06216.281.4    927(-0.1)50[0][1][11]-28-24UR0.3SmallShort    (-2)-538-6-5-0.2,2763
42Jan/129   211.89  213.23  216.47(-0.03 216.11(-0)  216.17(-0.12215.311.1    927(0.1)20[-2][-7][-10]-67-50RG-1SmallLong?    (-2)-9-11-27-20-1.4,1863
43Jan/1115   211.29  212.39  216.47(0)  216(-0.03 216.43(0.01215.591.4    627(-2.4)25[0][1][-12]-43-38CR-1HoldShort?    (-3)1-27-15-8-1.1,3560
44Jan/1114   211.29  212.39  216.53(0.03 216.06(-0.01 216.42(0.03216.281.7    630(-0.9)40[2][4][-6]-9-30CR-0.2HoldShort    (2)2-2029-0.3,4960
45Jan/1113   211.29  212.39  216.46(0.03 216.09(-0.03 216.36(0.09216.791.9    631(-1)50[2][8][4]1313UT0.5OpenLong    (4)7-319200.4,5360
 
46Jan/1112   211.29  212.39  216.39(0.04 216.16(-0.03 216.17(0.15216.881.9    632(-1.6)50[3][13][8]118UT0.8OpenLong    (3)121211200.5,3860
47Jan/1111   211.29  212.39  216.31(0.04 216.22(-0.07 215.84(0.12216.581.8    633(-5.9)50[3][9][17]-150UT0.8OpenLong    (3)9398200.3,2860
48Jan/1110   211.29  212.39  216.22(0.05 216.37(-0.1 215.58(-0.06215.561.4    639(-5.9)50[4][-6][-8]-43-91DR-0OpenShort    (2)-5-18-14-3-0.6,2260
49Jan/119   211.29  212.39  216.11(0.07 216.6(-0.06 215.7(-0.05216.011.6    645(-13.9)50[5][-3][0]-31-77RG0.2Wait?    (5)-48-10-7-0.1,2260
50Jan/815   210.82  211.96  215.96(0.12 216.73(-0.05 215.81(-0.16215.821.7    659(-25.2)50[9][-10][4]-39-159RG0Wait?    (6)-1223-13-18-0.1,1455
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA