CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $79.3500 One month high (close): $81.9800

CTSH Daily Change: 2.75% Daily StdDev 1.35% CTSH EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $81.94(2.75%)

Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	11	80.59	80.46	80.11(0.13)	80.29(0.14)	80.75(0.51)	81.45	1	2	76(7.4)	50	[10]	[47]	[3]	101	167	TP	1.1	OpenShort	(9)	38	-27	39	20	2.2,96	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.59(daily_ema_20 -1.06%) 80.46(daily_ema_10 -1.22%) 80.29(hourly_sma_10 -1.42%) 80.11(hourly_sma_20 -1.65%) Resistance Levels:

2	Jan/20	10	80.59	80.46	80.01(0.16)	80.18(0.18)	80.34(0.56)	81.75	1.4	2	69(18.7)	50	[12]	[53]	[42]	111	199	UT	2.5	HoldLong	(12)	42	78	49	20	3.1,83	55
3	Jan/20	9	80.59	80.46	79.88(0.08)	80.03(0.07)	79.89(0.32)	80.88	0.4	2	50(6.6)	50	[6]	[30]	[42]	71	130	UT	2.4	OpenLong?	(7)	24	89	44	20	2.4,61	55
4	Jan/19	15	80.52	80.23	79.81(0.03)	80.03(0)	79.63(-0.07)	79.89	-0.8	-3	43(-3.8)	0	[2]	[-5]	[4]	-17	-39	RG	0.7	Wait?	(2)	-5	12	6	-6	0.2,28	43
5	Jan/19	14	80.52	80.23	79.78(0.01)	80.03(-0)	79.69(-0.17)	79.76	-1	-3	47(-0.7)	-10	[1]	[-13]	[7]	-37	-56	RG	0.2	Wait	(2)	-13	32	-14	-14	-0.1,16	43

6	Jan/19	13	80.52	80.23	79.77(-0.01)	79.97(-0.02)	79.82(-0.25)	79.4	-1.5	-3	48(0.8)	-45	[-1]	[-20]	[-14]	-62	-104	DT	-1.2	OpenShort	(0)	-19	-10	-44	-20	-1,13	43
7	Jan/19	12	80.52	80.23	79.77(-0)	79.99(-0.01)	80.02(-0.2)	79.51	-1.3	-3	47(0.2)	-40	[0]	[-16]	[-13]	-35	-83	DR	-1.4	OpenShort	(0)	-15	-9	-44	-20	-0.8,35	43
8	Jan/19	11	80.52	80.23	79.77(0)	80(-0.05)	80.18(-0.16)	79.61	-1.2	-3	47(0.2)	-50	[0]	[-14]	[-24]	5	-62	DR	-1.6	OpenShort	(0)	-12	-51	-31	-20	-0.5,67	43
9	Jan/19	10	80.52	80.23	79.78(0.03)	80.04(0.02)	80.31(0.08)	80.18	-0.4	-3	47(0.1)	-20	[2]	[7]	[-8]	71	39	CR	-0.4	HoldShort	(3)	6	-22	-6	9	1.1,93	43
10	Jan/19	9	80.52	80.23	79.75(0.01)	80.02(0.11)	80.25(0.16)	80.43	-0.1	-3	46(1.7)	-15	[1]	[16]	[3]	98	121	RG	0.5	Wait?	(4)	12	4	5	11	1.9,100	43

11	Jan/15	15	80.62	80.2	79.74(0.01)	79.94(0.13)	80.12(0.21)	80.39	-0.3	-3	45(1.6)	-5	[1]	[20]	[8]	98	125	RG	0.8	SmallShort?	(1)	16	8	24	12	1.9,100	47
12	Jan/15	14	80.62	80.2	79.74(0.05)	79.83(0.12)	79.95(0.16)	80.3	-0.4	-3	43(3.4)	5	[4]	[17]	[7]	88	59	RG	1.1	SmallShort	(1)	12	4	26	12	1.8,93	47
13	Jan/15	13	80.62	80.2	79.7(0.04)	79.73(0.1)	79.82(0.07)	80.26	-0.5	-3	40(1.9)	15	[3]	[9]	[20]	84	46	UT	1.5	OpenLong	(3)	5	38	30	20	2,84	47
14	Jan/15	12	80.62	80.2	79.67(0.04)	79.65(0.06)	79.77(-0.03)	79.84	-1.1	-3	38(-6.3)	-10	[3]	[-0]	[2]	25	-30	RG	0.3	Wait	(1)	-2	3	3	6	0.6,60	47
15	Jan/15	11	80.62	80.2	79.64(0.07)	79.6(0.03)	79.8(0.06)	79.81	-1.1	-3	44(-0.6)	20	[5]	[6]	[7]	9	-38	UT	0	OpenLong	(3)	5	24	-11	10	0.5,46	47

16	Jan/15	10	80.62	80.2	79.59(0.02)	79.58(0.02)	79.75(0.05)	79.55	-1.5	-3	45(0)	-15	[2]	[4]	[-5]	-5	-18	CR	-0.6	HoldShort	(4)	4	-7	-12	-5	-0.1,48	47
17	Jan/15	9	80.62	80.2	79.59(-0)	79.57(0.01)	79.71(0.08)	79.63	-1.4	-3	45(-0.1)	-25	[0]	[6]	[-9]	16	31	CR	-0.2	HoldShort?	(2)	6	-32	11	0	0.2,61	47
18	Jan/14	15	80.58	80.35	79.57(0.02)	79.56(0.06)	79.65(0.14)	79.99	-0.8	-2	45(1)	-10	[2]	[12]	[6]	42	65	RG	1.1	SmallShort?	(2)	11	-1	25	20	1.3,59	46
19	Jan/14	14	80.58	80.35	79.57(-0)	79.52(0.04)	79.54(0.17)	80	-0.8	-2	44(-1.6)	10	[0]	[13]	[20]	31	105	UR	1.4	SmallShort	(2)	13	39	21	20	1.3,48	46
20	Jan/14	13	80.58	80.35	79.56(-0.04)	79.49(-0.07)	79.41(0.01)	79.57	-1.3	-2	45(-7.4)	-15	[-3]	[-3]	[8]	-17	44	DP	0.5	OpenShort	(-3)	1	17	1	20	0,33	46

21	Jan/14	12	80.58	80.35	79.59(-0.08)	79.55(-0.11)	79.4(-0.03)	79.38	-1.6	-2	53(-5.6)	-35	[-6]	[-9]	[2]	-33	46	DP	-0	OpenShort	(-4)	-2	7	-2	3	-0.5,30	46
22	Jan/14	11	80.58	80.35	79.65(-0.08)	79.64(-0.04)	79.42(-0.07)	79.3	-1.7	-2	58(-4.7)	-50	[-6]	[-9]	[-7]	-33	25	DT	-0.3	OpenShort	(-6)	-5	-14	-5	-19	-0.8,37	46
23	Jan/14	10	80.58	80.35	79.72(-0.07)	79.67(-0.01)	79.47(-0.03)	79.46	-1.5	-2	63(-8.2)	-25	[-5]	[-5]	[3]	-20	35	DP	-0	OpenShort	(-6)	-2	13	1	-14	-0.5,43	46
24	Jan/14	9	80.58	80.35	79.78(-0.1)	79.68(0.01)	79.49(-0.1)	79.32	-1.7	-2	71(-13.1)	-50	[-8]	[-10]	[-10]	-27	18	DT	-0.3	OpenShort?	(-7)	-8	-21	-2	-20	-0.8,43	46
25	Jan/13	15	80.61	80.45	79.86(-0.13)	79.67(0.09)	79.57(-0.15)	79.55	-1.3	-2	84(-11.3)	-50	[-10]	[-11]	[0]	-17	56	DT	-0	OpenShort?	(-7)	-11	6	0	-20	-0.5,46	45

26	Jan/13	14	80.61	80.45	79.96(-0.16)	79.6(0.03)	79.69(-0.2)	79.48	-1.4	-2	96(-5.8)	-50	[-12]	[-17]	[-5]	-23	54	DT	-0.3	OpenShort	(-10)	-15	-7	-4	-19	-0.6,42	45
27	Jan/13	13	80.61	80.45	80.09(-0.12)	79.6(-0)	79.85(-0.03)	79.56	-1.3	-2	102(-4.2)	-40	[-9]	[-5]	[-1]	-22	48	DT	-0.4	OpenShort	(-11)	-2	1	-6	0	-0.7,46	45
28	Jan/13	12	80.61	80.45	80.18(-0.12)	79.58(-0.02)	79.87(0.01)	79.55	-1.3	-2	106(-3.2)	-45	[-9]	[-3]	[-5]	-18	48	DT	-0.4	OpenShort	(-10)	1	-15	-0	5	-0.7,50	45
29	Jan/13	11	80.61	80.45	80.28(-0.11)	79.6(-0.05)	79.86(0.12)	79.72	-1.1	-2	109(-2.8)	-40	[-8]	[5]	[-9]	-10	76	RG	-0.2	Wait	(-8)	9	-40	14	20	-0.6,55	45
30	Jan/13	10	80.61	80.45	80.37(-0.08)	79.6(0)	79.77(0.34)	80.16	-0.6	-2	112(-2.7)	0	[-6]	[23]	[4]	-5	142	UR	0.4	SmallShort	(-7)	25	-9	21	20	-0.2,50	45

31	Jan/13	9	80.61	80.45	80.44(-0.06)	79.64(-0.04)	79.5(0.25)	80.26	-0.4	-2	114(-3)	35	[-5]	[16]	[26]	-17	108	UR	0.8	SmallShort?	(-5)	19	53	23	20	-0.2,38	45
32	Jan/12	15	80.6	80.54	80.49(-0.12)	79.67(-0.11)	79.3(0.02)	79.68	-1.2	0	117(-2.1)	-10	[-9]	[-6]	[11]	-51	31	DP	0.4	OpenShort?	(-9)	2	17	19	20	-0.9,22	48
33	Jan/12	14	80.6	80.54	80.58(-0.08)	79.76(-0.15)	79.29(-0.05)	79.5	-1.4	0	120(4.3)	0	[-6]	[-12]	[10]	-69	-60	RG	0.2	Wait	(-9)	-4	24	12	6	-1.2,11	48
34	Jan/12	13	80.6	80.54	80.65(-0.09)	79.88(-0.22)	79.33(-0.23)	79.24	-1.8	0	115(7.5)	-15	[-7]	[-28]	[13]	-86	-137	DP	-0.1	OpenShort	(-7)	-17	37	6	-8	-1.6,4	48
35	Jan/12	12	80.6	80.54	80.73(-0.11)	80.05(-0.34)	79.51(-0.33)	78.84	-2.3	0	108(15)	-50	[-8]	[-40]	[-16]	-108	-202	DT	-0.8	HoldShort	(-9)	-24	-38	-1	-20	-2.3,0	48

36	Jan/12	11	80.6	80.54	80.82(-0.1)	80.33(-0.33)	79.78(-0.32)	79.26	-1.7	0	93(11.9)	-50	[-7]	[-38]	[-12]	-105	-169	DT	-0.7	HoldShort	(-7)	-24	-31	-2	-20	-2.2,0	48
37	Jan/12	10	80.6	80.54	80.9(-0.08)	80.6(-0.23)	80.04(-0.24)	79.6	-1.3	0	81(8.2)	-40	[-6]	[-28]	[-6]	-103	-139	DT	-0.7	HoldShort	(-7)	-18	-11	-2	-20	-2.1,0	48
38	Jan/12	9	80.6	80.54	80.96(-0.11)	80.79(-0.21)	80.23(-0.24)	79.72	-1.1	0	73(9.9)	-50	[-8]	[-28]	[-18]	-105	-99	DT	-0.9	HoldShort?	(-5)	-18	-37	-8	-20	-2.2,0	48
39	Jan/11	15	80.56	80.7	81.05(-0.05)	80.96(-0.17)	80.42(-0.22)	80.13	-0.5	1	63(3.4)	-15	[-4]	[-24]	[-5]	-98	-116	DT	-0.6	OpenShort?	(-5)	-16	-4	-8	-20	-1.9,0	48
40	Jan/11	14	80.56	80.7	81.09(-0.01)	81.1(-0.16)	80.6(-0.34)	80.17	-0.5	1	59(3.5)	-20	[-1]	[-31]	[-18]	-98	-186	DT	-0.9	OpenShort	(-4)	-25	-35	-18	-20	-1.9,0	48

41	Jan/11	13	80.56	80.7	81.09(-0.01)	81.23(-0.1)	80.87(-0.35)	80.56	0	1	56(1)	-10	[-1]	[-30]	[-8]	-80	-149	DT	-0.7	HoldShort	(1)	-25	-1	-29	-20	-1.2,0	48
42	Jan/11	12	80.56	80.7	81.09(-0.02)	81.31(-0.12)	81.16(-0.22)	80.58	0	1	55(1)	-15	[-1]	[-21]	[-13]	-73	-96	DT	-1.3	OpenShort	(0)	-16	-8	-46	-20	-1.2,7	48
43	Jan/11	11	80.56	80.7	81.1(-0.01)	81.41(-0.01)	81.34(-0.19)	80.67	0.1	1	54(0.6)	-20	[-1]	[-15]	[-22]	-45	-89	DT	-1.6	OpenShort	(-1)	-14	-30	-46	-20	-1,30	48
44	Jan/11	10	80.56	80.7	81.11(0.02)	81.42(0.03)	81.5(-0.12)	81	0.5	1	53(-2)	-30	[1]	[-8]	[-24]	6	-60	DR	-1.2	OpenShort	(1)	-9	-50	-24	-20	-0.3,63	48
45	Jan/11	9	80.56	80.7	81.1(0.07)	81.4(0.11)	81.6(0.02)	81.56	1.3	1	55(-9)	-10	[5]	[6]	[-14]	64	-7	CR	-0.1	HoldShort?	(4)	1	-36	-4	-11	1,89	48

46	Jan/8	15	80.49	80.79	81.04(0.13)	81.31(0.14)	81.59(0.14)	81.97	1.6	4	64(8)	50	[9]	[19]	[17]	94	14	UT	0.7	OpenLong?	(7)	10	42	5	20	1.8,99	50
47	Jan/8	14	80.49	80.79	80.93(0.1)	81.2(0.08)	81.47(-0.01)	81.5	1.1	4	56(-1.4)	45	[7]	[5]	[1]	77	-36	UT	0.1	HoldLong	(9)	-1	4	-2	7	1.1,99	50
48	Jan/8	13	80.49	80.79	80.85(0.09)	81.14(0.01)	81.47(0.16)	81.46	1	4	58(-3.8)	50	[7]	[15]	[5]	77	29	UT	-0	HoldLong	(7)	12	-4	26	20	1.1,99	50
49	Jan/8	12	80.49	80.79	80.77(0.11)	81.13(0.05)	81.34(0.18)	81.5	1.1	4	61(-4.1)	50	[8]	[18]	[6]	80	23	UT	0.3	HoldLong	(7)	13	-1	27	18	1.3,97	50
50	Jan/8	11	80.49	80.79	80.68(0.13)	81.09(0.16)	81.2(0.19)	81.51	1.1	4	66(-0.4)	50	[10]	[24]	[8]	82	15	UT	0.5	HoldLong	(9)	14	10	27	2	1.4,97	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI