|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $153.3500 One month high (close): $210.0200
CRSP Daily Change: -4.1% Daily StdDev 4.84% CRSP EMA_5_Trend: -0.07% 10Minute StdDev: $5.2873
Latest Price : $189.9(-4.1%) | Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($4.5) Wed. Jan 20, 2021($2.5) Tue. Jan 19, 2021($4.9) Fri. Jan 15, 2021($4.9) Thu. Jan 14, 2021($8) Wed. Jan 13, 2021($3.5) Tue. Jan 12, 2021($2.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 178.92 | 192.57 | 203.26(-0.35) | 197.89(-0.32) | 196.57(0.03) | 197.23 | 1.1 | | 15 | 36(0.7) | 30 | [-7] | [-1] | [5] | -65 | 34 | RG | 0.1 | Wait | | (-9) | 1 | 1 | 7 | 20 | -1,10 | 70 | Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.57(daily_ema_10 -2.36%) 178.92(daily_ema_20 -9.28%)
Resistance Levels: 197.89(weak_hourly_sma_10 0.33%) 203.26(weak_hourly_sma_20 3.06%)
|
| | | 2 | Jan/20 | 9 | 178.92 | 192.57 | 203.97(-0.25) | 198.52(-0.47) | 196.51(-0.12) | 197.18 | 1.1 | | 15 | 35(0.4) | 40 | [-5] | [-6] | [8] | -72 | -122 | RG | 0.1 | Wait? | | (-8) | -3 | 8 | 4 | 20 | -1.1,6 | 70 | | 3 | Jan/19 | 15 | 176.92 | 189.97 | 204.48(-0.04) | 199.45(-0.46) | 196.75(-0.31) | 196.48 | 1.1 | | 17 | 35(-1.6) | 50 | [-1] | [-7] | [3] | -81 | -426 | RG | -0 | Wait? | | (-6) | -6 | 10 | -0 | -10 | -1.3,2 | 65 | | 4 | Jan/19 | 14 | 176.92 | 189.97 | 204.57(0.05) | 200.36(-0.33) | 197.35(-0.53) | 195.56 | 1.1 | | 17 | 37(0.1) | 40 | [1] | [-10] | [-12] | -85 | -612 | DR | -0.3 | HoldShort | | (-2) | -11 | -9 | -5 | -20 | -1.4,0 | 65 | | 5 | Jan/19 | 13 | 176.92 | 189.97 | 204.46(0.02) | 201.03(-0.58) | 198.41(-0.4) | 196.37 | 1.1 | | 17 | 37(0.3) | 45 | [0] | [-10] | [-7] | -83 | -513 | DR | -0.3 | HoldShort | | (2) | -8 | -6 | -10 | -20 | -1.3,0 | 65 | | | | |
| 6 | Jan/19 | 12 | 176.92 | 189.97 | 204.46(-0) | 202.2(-0.84) | 199.21(-0.66) | 196.94 | 1.2 | | 17 | 36(0) | 35 | [-0] | [-18] | [-8] | -80 | -528 | DR | -0.4 | HoldShort | | (1) | -14 | -16 | -15 | -6 | -1.2,0 | 65 | | 7 | Jan/19 | 11 | 176.92 | 189.97 | 204.44(0.03) | 203.91(-0.55) | 200.54(-0.8) | 198.41 | 1.2 | | 17 | 36(-0.4) | 30 | [1] | [-18] | [-13] | -70 | -507 | DR | -0.3 | OpenShort | | (1) | -17 | -12 | -16 | -20 | -1,5 | 65 | | 8 | Jan/19 | 10 | 176.92 | 189.97 | 204.37(0.06) | 205.05(-0.56) | 202.16(-0.59) | 199.49 | 1.3 | | 17 | 37(-1.5) | 35 | [1] | [-14] | [-14] | -53 | -439 | DR | -0.4 | OpenShort | | (1) | -12 | -15 | -20 | -20 | -0.8,17 | 65 | | 9 | Jan/19 | 9 | 176.92 | 189.97 | 204.25(0.16) | 206.21(-0.54) | 203.37(-0.14) | 200.84 | 1.4 | | 17 | 38(-1.9) | 50 | [3] | [-3] | [-7] | -34 | -351 | DR | -0.4 | OpenShort? | | (2) | -3 | 5 | -16 | -20 | -0.5,29 | 65 | | 10 | Jan/15 | 15 | 174.49 | 186.21 | 203.93(0.16) | 207.32(-0.63) | 203.65(-0.75) | 200.37 | 1.5 | | 17 | 40(-2.7) | 30 | [3] | [-16] | [-22] | -21 | -495 | DR | -0.5 | OpenShort? | | (3) | -16 | -35 | -13 | -20 | -0.5,42 | 66 | | | | |
| 11 | Jan/15 | 14 | 174.49 | 186.21 | 203.6(0.34) | 208.64(-0.37) | 205.19(-1.01) | 203.58 | 1.7 | | 17 | 43(-3.2) | 40 | [7] | [-18] | [-19] | 7 | -547 | DR | -0.2 | OpenShort | | (6) | -21 | -31 | -6 | -20 | -0,57 | 66 | | 12 | Jan/15 | 13 | 174.49 | 186.21 | 202.91(0.43) | 209.42(-0.04) | 207.29(-0.31) | 206.51 | 1.8 | | 17 | 46(-2.4) | 50 | [9] | [1] | [-6] | 15 | -290 | CR | -0.1 | HoldShort | | (10) | -6 | 10 | -13 | -20 | 0.4,55 | 66 | | 13 | Jan/15 | 12 | 174.49 | 186.21 | 202.04(0.41) | 209.51(0.35) | 207.94(-0.53) | 205.56 | 1.8 | | 17 | 48(-2.2) | 50 | [8] | [-0] | [-7] | 18 | -332 | DR | -0.3 | OpenShort | | (10) | -11 | 37 | -21 | -20 | 0.4,58 | 66 | | 14 | Jan/15 | 11 | 174.49 | 186.21 | 201.21(0.35) | 208.78(0.43) | 209.05(-0.92) | 202.23 | 1.6 | | 17 | 51(-1.3) | 35 | [7] | [-8] | [-47] | 24 | -483 | DR | -0.8 | OpenShort | | (8) | -19 | -62 | -16 | -20 | 0.1,71 | 66 | | 15 | Jan/15 | 10 | 174.49 | 186.21 | 200.51(0.43) | 207.89(0.6) | 211(-0.52) | 208.07 | 1.9 | | 17 | 52(0.6) | 35 | [9] | [3] | [-31] | 55 | -140 | CR | -0.3 | HoldShort | | (12) | -11 | -62 | -10 | -20 | 0.8,85 | 66 | | | | |
| 16 | Jan/15 | 9 | 174.49 | 186.21 | 199.65(0.49) | 206.66(0.83) | 212.1(0.26) | 214.1 | 2.3 | | 17 | 51(3.6) | 50 | [10] | [21] | [20] | 81 | 327 | UT | 0.2 | OpenLong? | | (14) | 5 | 46 | -6 | 20 | 1.6,91 | 66 | | 17 | Jan/14 | 15 | 171.84 | 181.74 | 198.68(0.32) | 204.96(0.62) | 211.56(0.23) | 209.73 | 2.2 | | 17 | 48(0.6) | 50 | [7] | [19] | [-5] | 71 | 320 | CR | -0.2 | HoldShort? | | (9) | 5 | -14 | -14 | 20 | 1.3,88 | 66 | | 18 | Jan/14 | 14 | 171.84 | 181.74 | 198.05(0.56) | 203.69(0.69) | 211.08(1.23) | 211.1 | 2.3 | | 17 | 47(2.6) | 50 | [12] | [41] | [3] | 85 | 425 | UT | 0 | OpenLong | | (8) | 25 | -9 | -13 | 20 | 1.6,95 | 66 | | 19 | Jan/14 | 13 | 171.84 | 181.74 | 196.95(0.55) | 202.29(0.87) | 208.51(1.82) | 212 | 2.3 | | 17 | 44(4.2) | 50 | [11] | [55] | [6] | 98 | 674 | UT | 0.5 | OpenLong | | (14) | 38 | -16 | -4 | 20 | 2,98 | 66 | | 20 | Jan/14 | 12 | 171.84 | 181.74 | 195.86(0.57) | 200.54(1) | 204.79(1.77) | 213.55 | 2.4 | | 17 | 40(6.7) | 50 | [12] | [56] | [29] | 113 | 778 | UT | 1.3 | HoldLong | | (14) | 37 | 23 | 14 | 20 | 2.5,100 | 66 | | | | |
| 21 | Jan/14 | 11 | 171.84 | 181.74 | 194.74(0.56) | 198.55(1.09) | 201.22(1.44) | 211.4 | 2.3 | | 17 | 34(7) | 50 | [12] | [50] | [37] | 123 | 675 | UT | 1.8 | HoldLong | | (12) | 30 | 43 | 28 | 20 | 2.9,100 | 66 | | 22 | Jan/14 | 10 | 171.84 | 181.74 | 193.66(0.51) | 196.4(0.94) | 198.37(1.05) | 207.36 | 2 | | 17 | 27(6.6) | 50 | [11] | [40] | [51] | 111 | 480 | UT | 2 | HoldLong | | (11) | 22 | 102 | 13 | 20 | 3,86 | 66 | | 23 | Jan/14 | 9 | 171.84 | 181.74 | 192.68(0.24) | 194.57(0.48) | 196.3(0.12) | 198.25 | 1.5 | | 17 | 20(0.1) | 50 | [5] | [15] | [20] | 71 | 96 | UT | 0.6 | OpenLong? | | (6) | 3 | 56 | -6 | 20 | 1.6,81 | 66 | | 24 | Jan/13 | 15 | 168.7 | 176.68 | 192.21(0.18) | 193.63(0.26) | 196.07(-0.12) | 193.38 | 1.6 | | 13 | 20(-2.4) | 50 | [4] | [5] | [-16] | 39 | -134 | CR | -0.8 | HoldShort? | | (3) | -3 | -27 | -15 | -20 | 0.3,81 | 62 | | 25 | Jan/13 | 14 | 168.7 | 176.68 | 191.86(0.02) | 193.12(0.25) | 196.3(0.22) | 195.72 | 1.7 | | 13 | 22(0.7) | 45 | [0] | [12] | [-2] | 73 | 236 | CR | -0.2 | HoldShort | | (6) | 5 | -16 | -1 | 20 | 1.1,95 | 62 | | | | |
| 26 | Jan/13 | 13 | 168.7 | 176.68 | 191.83(0.12) | 192.65(0.13) | 195.87(0.74) | 197.15 | 1.8 | | 13 | 22(1.2) | 50 | [3] | [22] | [14] | 90 | 343 | UT | 0.4 | OpenLong | | (1) | 16 | 1 | 20 | 20 | 1.6,100 | 62 | | 27 | Jan/13 | 12 | 168.7 | 176.68 | 191.6(0.18) | 192.65(-0) | 194.43(0.83) | 197.03 | 1.8 | | 13 | 20(-0.1) | 50 | [4] | [23] | [18] | 84 | 307 | UT | 0.8 | HoldLong | | (3) | 17 | -0 | 28 | 20 | 1.7,91 | 62 | | 28 | Jan/13 | 11 | 168.7 | 176.68 | 191.6(-0) | 192.4(0.41) | 192.83(0.85) | 197.07 | 1.8 | | 13 | 20(-3.2) | 50 | [-0] | [26] | [22] | 75 | 504 | UR | 1.3 | SmallShort | | (4) | 18 | 29 | 36 | 20 | 1.8,80 | 62 | | 29 | Jan/13 | 10 | 168.7 | 176.68 | 191.26(-0.19) | 191.62(0.23) | 191.2(0.66) | 194.53 | 1.6 | | 13 | 24(-6.7) | 50 | [-4] | [20] | [13] | 31 | 509 | UR | 0.9 | SmallShort | | (-2) | 14 | 11 | 26 | 20 | 0.9,58 | 62 | | 30 | Jan/13 | 9 | 168.7 | 176.68 | 191.62(-0.32) | 191.18(0.13) | 189.94(0.27) | 193.59 | 1.6 | | 13 | 30(-4.2) | 50 | [-7] | [10] | [22] | 1 | 466 | UR | 0.8 | SmallShort? | | (-5) | 6 | 42 | 16 | 20 | 0.4,41 | 62 | | | | |
| 31 | Jan/12 | 15 | 166.5 | 173.08 | 192.24(-0.38) | 190.94(0.01) | 189.42(-0.5) | 189.96 | 1.5 | | 12 | 35(-0.9) | 0 | [-8] | [-9] | [1] | -32 | 124 | RG | 0.1 | Wait? | | (-10) | -11 | 11 | 3 | -20 | -0.4,28 | 64 | | 32 | Jan/12 | 14 | 166.5 | 173.08 | 192.97(-0.09) | 190.92(0.07) | 190.37(-0.84) | 189.01 | 1.5 | | 12 | 35(-0.7) | 30 | [-2] | [-14] | [-8] | -46 | -323 | RG | -0.3 | Wait | | (-9) | -18 | 1 | -11 | -20 | -0.7,22 | 64 | | 33 | Jan/12 | 13 | 166.5 | 173.08 | 193.14(0.06) | 190.92(0) | 191.98(-0.03) | 188.92 | 1.5 | | 12 | 36(-0.8) | 50 | [1] | [3] | [-5] | -46 | -288 | CR | -0.6 | HoldShort | | (-2) | -1 | 8 | -15 | -20 | -0.8,24 | 64 | | 34 | Jan/12 | 12 | 166.5 | 173.08 | 193.02(0.05) | 190.79(0.1) | 192.03(-0.21) | 188.25 | 1.4 | | 12 | 37(-0.3) | 35 | [1] | [0] | [-22] | -40 | -345 | DR | -0.7 | OpenShort | | (1) | -4 | -32 | -13 | -20 | -0.8,30 | 64 | | 35 | Jan/12 | 11 | 166.5 | 173.08 | 192.93(0.1) | 190.6(-0.22) | 192.43(-0.01) | 190.99 | 1.6 | | 12 | 37(-0.7) | 50 | [2] | [1] | [-8] | -12 | -199 | CR | -0.3 | HoldShort | | (3) | -0 | -42 | 10 | 20 | -0.3,46 | 64 | | | | |
| 36 | Jan/12 | 10 | 166.5 | 173.08 | 192.73(0.19) | 191.01(0.11) | 192.46(0.52) | 194.69 | 1.8 | | 12 | 38(-2.3) | 50 | [4] | [16] | [1] | -2 | 41 | UT | 0.4 | OpenLong | | (5) | 11 | -27 | 10 | 20 | 0.3,41 | 64 | | 37 | Jan/12 | 9 | 166.5 | 173.08 | 192.37(0.38) | 190.79(0.37) | 191.47(0.98) | 197.05 | 2 | | 12 | 40(-3.5) | 50 | [8] | [30] | [45] | -1 | 113 | UT | 0.9 | OpenLong? | | (6) | 21 | 92 | 10 | 20 | 0.8,29 | 64 | | 38 | Jan/11 | 15 | 164.37 | 170.72 | 191.64(0.29) | 190.09(-0.43) | 189.61(0.03) | 189.2 | 1.7 | | 11 | 44(-16.6) | 50 | [6] | [1] | [0] | -41 | -401 | UT | -0.1 | OpenLong? | | (4) | 1 | -12 | -3 | 20 | -0.4,19 | 72 | | 39 | Jan/11 | 14 | 164.37 | 170.72 | 191.08(0.68) | 190.9(-0.6) | 189.55(0.41) | 190.21 | 1.8 | | 11 | 60(-8.7) | 50 | [14] | [9] | [5] | -33 | -597 | UT | 0.1 | OpenLong | | (7) | 9 | -11 | -1 | 20 | -0.1,20 | 72 | | 40 | Jan/11 | 13 | 164.37 | 170.72 | 189.79(0.65) | 192.05(-0.77) | 188.78(-0.42) | 191.14 | 1.8 | | 11 | 69(-5.1) | 50 | [14] | [-10] | [14] | -32 | -644 | RG | 0.2 | Wait | | (16) | -9 | 16 | -9 | 20 | 0.1,16 | 72 | | | | |
| 41 | Jan/11 | 12 | 164.37 | 170.72 | 188.57(0.53) | 193.54(-0.76) | 189.57(-0.29) | 189.74 | 1.7 | | 11 | 74(-4.3) | 50 | [11] | [-8] | [8] | -31 | -509 | RG | 0 | Wait | | (14) | -6 | 23 | -12 | 20 | 0.1,17 | 72 | | 42 | Jan/11 | 11 | 164.37 | 170.72 | 187.58(0.48) | 195.02(-0.24) | 190.12(-0.24) | 187.76 | 1.6 | | 11 | 78(-4.9) | 50 | [10] | [-2] | [-25] | -29 | -501 | DR | -0.2 | OpenShort | | (11) | -5 | -13 | -21 | -20 | 0,21 | 72 | | 43 | Jan/11 | 10 | 164.37 | 170.72 | 186.69(0.58) | 195.48(0.11) | 190.58(-0.87) | 188.87 | 1.7 | | 11 | 83(-6.2) | 50 | [12] | [-11] | [-14] | -6 | -635 | DR | -0.1 | OpenShort | | (12) | -18 | 30 | -15 | -20 | 0.2,39 | 72 | | 44 | Jan/11 | 9 | 164.37 | 170.72 | 185.62(0.63) | 195.48(0) | 192.26(-1.57) | 186.37 | 1.5 | | 11 | 90(-7.1) | 50 | [13] | [-26] | [-60] | 6 | -928 | DR | -0.5 | OpenShort? | | (12) | -33 | -99 | -12 | -20 | 0.1,53 | 72 | | 45 | Jan/8 | 15 | 162.57 | 168.45 | 184.45(0.97) | 195.25(0.41) | 195.33(-1.1) | 195.09 | 2.4 | | 12 | 97(-9.8) | 50 | [20] | [-10] | [1] | 34 | -600 | RG | -0 | Wait? | | (20) | -23 | 30 | -11 | -20 | 0.8,64 | 73 | | | | |
| 46 | Jan/8 | 14 | 162.57 | 168.45 | 182.67(0.89) | 194.45(0.26) | 197.51(-1.2) | 192.5 | 2.2 | | 12 | 106(-4.2) | 50 | [19] | [-14] | [-3] | 38 | -590 | DR | -0.3 | OpenShort | | (21) | -25 | 29 | -16 | -20 | 0.7,70 | 73 | | 47 | Jan/8 | 13 | 162.57 | 168.45 | 181.06(0.88) | 193.94(0.39) | 199.91(-0.24) | 190.04 | 2 | | 12 | 111(-3.9) | 25 | [19] | [7] | [-47] | 42 | -395 | CR | -0.7 | HoldShort | | (19) | -5 | -81 | -19 | -20 | 0.6,77 | 73 | | 48 | Jan/8 | 12 | 162.57 | 168.45 | 179.48(1.11) | 193.18(1) | 200.39(1.08) | 197.29 | 2.5 | | 12 | 115(-0.2) | 50 | [23] | [42] | [-17] | 68 | 194 | CR | -0.2 | HoldShort | | (25) | 23 | -49 | 23 | -20 | 1.1,90 | 73 | | 49 | Jan/8 | 11 | 162.57 | 168.45 | 177.5(1.27) | 191.26(1.99) | 198.26(1.58) | 201.72 | 2.9 | | 12 | 115(4) | 50 | [27] | [64] | [-13] | 85 | 528 | CR | 0.2 | OpenShort | | (29) | 33 | -46 | 28 | -20 | 1.5,97 | 73 | | 50 | Jan/8 | 10 | 162.57 | 168.45 | 175.28(1.41) | 187.52(2.13) | 195.18(1.98) | 205.99 | 3.2 | | 12 | 111(9.5) | 50 | [30] | [75] | [29] | 100 | 882 | UT | 0.7 | HoldLong | | (33) | 42 | 16 | 33 | 20 | 2,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|