|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $39.0300 One month high (close): $47.8700
COP Daily Change: -1.39% Daily StdDev 3.83% COP EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $45.36(-1.39%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 42.96 | 45.75 | 45.74(-0.11) | 45.82(0.01) | 45.7(-0.21) | 45.54 | 0.8 | | 14 | 12(-6.2) | 20 | [-3] | [-4] | [-6] | -11 | 17 | RG | -0.4 | Wait? | | (-2) | -6 | -4 | -8 | -20 | -0.6,54 | 75 | Sample size 50 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.63%(66%)
Daily Trend: %
Up Forces: 45.75(daily_ema_10 0.46%) 45.82(hourly_sma_10 0.61%)
Down Forces:
Support Levels: 42.96(daily_ema_20 -5.67%)
Resistance Levels: 45.74(weak_hourly_sma_20 0.44%)
|
| | | 2 | Jan/20 | 14 | 42.96 | 45.75 | 45.79(-0.23) | 45.81(0.01) | 45.8(-0.19) | 45.61 | 0.9 | | 14 | 18(-5.1) | 0 | [-6] | [-5] | [-8] | 14 | 141 | RG | -0.3 | Wait | | (-3) | -5 | -15 | 0 | -20 | -0.3,71 | 75 | | 3 | Jan/20 | 13 | 42.96 | 45.75 | 45.9(-0.23) | 45.81(0.11) | 45.8(-0) | 45.87 | 0.9 | | 14 | 23(-3.7) | 25 | [-6] | [2] | [3] | 22 | 216 | UR | -0 | SmallShort | | (-6) | 0 | 9 | 5 | -15 | -0,72 | 75 | | 4 | Jan/20 | 12 | 42.96 | 45.75 | 46(-0.25) | 45.76(0.04) | 45.89(-0.14) | 45.71 | 0.9 | | 14 | 27(-1.7) | 10 | [-7] | [-3] | [-2] | 12 | 151 | RG | -0.2 | Wait | | (-7) | -4 | -3 | 5 | -20 | -0.4,72 | 75 | | 5 | Jan/20 | 11 | 42.96 | 45.75 | 46.12(-0.19) | 45.74(0.19) | 45.95(0.02) | 45.76 | 0.9 | | 14 | 28(-1.2) | 15 | [-5] | [4] | [-6] | 14 | 112 | RG | -0.2 | Wait | | (-6) | 1 | -16 | 13 | -20 | -0.4,74 | 75 | | | | |
| 6 | Jan/20 | 10 | 42.96 | 45.75 | 46.21(-0.15) | 45.66(0.16) | 45.94(0.24) | 46.04 | 1 | | 14 | 30(-0.7) | 45 | [-4] | [9] | [4] | 6 | 167 | UR | 0.1 | SmallShort | | (-5) | 6 | -2 | 13 | 20 | -0.2,61 | 75 | | 7 | Jan/20 | 9 | 42.96 | 45.75 | 46.28(-0.13) | 45.59(0.02) | 45.83(0.23) | 46.07 | 1 | | 14 | 30(-0.8) | 50 | [-3] | [7] | [11] | -3 | 135 | UR | 0.3 | SmallShort? | | (-4) | 6 | 10 | 15 | 20 | -0.2,52 | 75 | | 8 | Jan/19 | 15 | 42.74 | 45.44 | 46.34(-0.16) | 45.58(-0.03) | 45.72(0.2) | 45.89 | 1 | | 14 | 31(0.9) | 40 | [-4] | [7] | [4] | -24 | 107 | UR | 0.2 | SmallShort? | | (-4) | 5 | -7 | 12 | 20 | -0.5,39 | 76 | | 9 | Jan/19 | 14 | 42.74 | 45.44 | 46.42(-0.09) | 45.59(-0.06) | 45.63(0.23) | 46.02 | 1 | | 14 | 30(-0.2) | 50 | [-2] | [8] | [14] | -33 | 53 | UR | 0.4 | SmallShort | | (-5) | 6 | 19 | 10 | 20 | -0.4,27 | 76 | | 10 | Jan/19 | 13 | 42.74 | 45.44 | 46.46(-0.16) | 45.62(-0.07) | 45.53(0.35) | 45.69 | 0.9 | | 14 | 30(0.2) | 50 | [-4] | [10] | [8] | -49 | 75 | UR | 0.2 | SmallShort | | (-3) | 9 | 12 | 8 | 20 | -0.8,21 | 76 | | | | |
| 11 | Jan/19 | 12 | 42.74 | 45.44 | 46.53(-0.19) | 45.65(-0.25) | 45.37(0.06) | 45.49 | 0.9 | | 14 | 30(0.9) | 40 | [-5] | [0] | [2] | -60 | -17 | UR | 0.1 | SmallShort | | (-5) | 2 | -2 | 7 | 20 | -1.1,18 | 76 | | 12 | Jan/19 | 11 | 42.74 | 45.44 | 46.62(-0.14) | 45.76(-0.49) | 45.34(-0.21) | 45.53 | 0.9 | | 14 | 29(1) | 50 | [-4] | [-10] | [11] | -62 | -143 | RG | 0.2 | Wait | | (-5) | -6 | 7 | 16 | 20 | -1.2,18 | 76 | | 13 | Jan/19 | 10 | 42.74 | 45.44 | 46.69(-0.15) | 45.99(-0.56) | 45.44(-0.26) | 45.41 | 0.8 | | 14 | 28(1.4) | 35 | [-4] | [-12] | [2] | -73 | -187 | RG | -0 | Wait | | (-4) | -7 | -5 | 12 | 20 | -1.4,12 | 76 | | 14 | Jan/19 | 9 | 42.74 | 45.44 | 46.76(-0.16) | 46.25(-0.52) | 45.56(-0.33) | 45.5 | 0.9 | | 14 | 27(1.6) | 45 | [-4] | [-13] | [12] | -82 | -191 | RG | -0.1 | Wait? | | (-5) | -9 | 34 | 3 | -4 | -1.5,6 | 76 | | 15 | Jan/15 | 15 | 42.52 | 44.84 | 46.84(-0.21) | 46.49(-0.58) | 45.71(-0.48) | 44.92 | 0.8 | | 12 | 25(2.9) | -5 | [-6] | [-19] | [-18] | -110 | -320 | RG | -1 | SmallLong? | | (-6) | -13 | -25 | -5 | -20 | -2.4,0 | 74 | | | | |
| 16 | Jan/15 | 14 | 42.52 | 44.84 | 46.94(-0.21) | 46.76(-0.46) | 45.93(-0.56) | 45.34 | 0.9 | | 12 | 22(3.3) | -15 | [-5] | [-19] | [-24] | -108 | -272 | DT | -0.9 | HoldShort | | (-5) | -15 | -38 | -6 | -20 | -2.3,0 | 74 | | 17 | Jan/15 | 13 | 42.52 | 44.84 | 47.04(-0.13) | 46.98(-0.26) | 46.19(-0.75) | 46 | 1.1 | | 12 | 19(1.6) | 15 | [-3] | [-21] | [-8] | -91 | -277 | RG | -0.3 | Wait | | (-4) | -19 | -2 | -1 | -20 | -1.8,4 | 74 | | 18 | Jan/15 | 12 | 42.52 | 44.84 | 47.1(-0.1) | 47.1(-0.29) | 46.54(-0.84) | 46.04 | 1.2 | | 12 | 18(1.7) | 5 | [-3] | [-24] | [-15] | -96 | -336 | RG | -0.9 | SmallLong | | (-4) | -22 | -13 | -21 | -20 | -2,4 | 74 | | 19 | Jan/15 | 11 | 42.52 | 44.84 | 47.15(-0.07) | 47.24(-0.13) | 46.93(-0.73) | 46.26 | 1.2 | | 12 | 16(1.3) | 15 | [-2] | [-19] | [-14] | -91 | -299 | RG | -1.4 | SmallLong | | (-2) | -19 | 14 | -55 | -20 | -1.8,4 | 74 | | 20 | Jan/15 | 10 | 42.52 | 44.84 | 47.18(-0.1) | 47.3(-0.24) | 47.27(-0.67) | 46.02 | 1.1 | | 12 | 15(2.4) | 0 | [-3] | [-19] | [-32] | -89 | -314 | RG | -2.8 | SmallLong | | (-3) | -17 | -34 | -59 | -20 | -2.6,26 | 74 | | | | |
| 21 | Jan/15 | 9 | 42.52 | 44.84 | 47.23(-0.03) | 47.41(-0.13) | 47.59(-0.37) | 46.62 | 1.3 | | 12 | 12(-1.5) | 10 | [-1] | [-9] | [-35] | -34 | -190 | RG | -2.6 | SmallLong? | | (-1) | -10 | -63 | -41 | -20 | -1.7,59 | 74 | | 22 | Jan/14 | 15 | 42.36 | 44.37 | 47.24(0.17) | 47.47(0.18) | 47.77(0.22) | 47.76 | 1.8 | | 13 | 14(-5.3) | 50 | [4] | [13] | [-5] | 75 | -3 | CR | -0 | HoldShort? | | (3) | 6 | -14 | 2 | -6 | 1.3,92 | 82 | | 23 | Jan/14 | 14 | 42.36 | 44.37 | 47.16(0.29) | 47.39(0.24) | 47.66(0.26) | 48.01 | 1.9 | | 13 | 19(-2.5) | 50 | [8] | [16] | [6] | 88 | -43 | UT | 0.6 | HoldLong | | (5) | 7 | 3 | 8 | 20 | 1.5,100 | 82 | | 24 | Jan/14 | 13 | 42.36 | 44.37 | 47.02(0.27) | 47.28(0.21) | 47.54(0.45) | 47.95 | 1.9 | | 13 | 21(-0.9) | 50 | [7] | [20] | [13] | 88 | 42 | UT | 0.6 | HoldLong | | (8) | 12 | 19 | 12 | 20 | 1.5,100 | 82 | | 25 | Jan/14 | 12 | 42.36 | 44.37 | 46.89(0.22) | 47.18(0.14) | 47.33(0.19) | 47.61 | 1.8 | | 13 | 22(-1.6) | 50 | [6] | [12] | [5] | 68 | -23 | UT | 0.4 | OpenLong | | (7) | 5 | 7 | 2 | 20 | 1.1,90 | 82 | | | | |
| 26 | Jan/14 | 11 | 42.36 | 44.37 | 46.79(0.24) | 47.11(0.02) | 47.24(0.13) | 47.49 | 1.7 | | 13 | 24(-2.3) | 50 | [6] | [9] | [10] | 65 | -57 | UT | 0.4 | OpenLong | | (6) | 3 | 14 | 7 | 20 | 1,90 | 82 | | 27 | Jan/14 | 10 | 42.36 | 44.37 | 46.68(0.24) | 47.11(-0) | 47.18(0.15) | 47.25 | 1.6 | | 13 | 26(-3) | 50 | [6] | [10] | [-1] | 51 | -80 | CR | 0.1 | HoldShort | | (6) | 4 | -8 | -3 | 20 | 0.7,83 | 82 | | 28 | Jan/14 | 9 | 42.36 | 44.37 | 46.57(0.3) | 47.1(0.08) | 47.11(0.21) | 47.39 | 1.7 | | 13 | 29(-2.2) | 50 | [8] | [13] | [11] | 62 | -65 | UT | 0.3 | OpenLong? | | (7) | 6 | 27 | 1 | 19 | 0.9,89 | 82 | | 29 | Jan/13 | 15 | 42.07 | 43.58 | 46.43(0.26) | 47.1(-0) | 47.01(-0.04) | 46.91 | 1.8 | | 12 | 31(-5.3) | 50 | [7] | [5] | [-6] | 45 | -168 | CR | -0.1 | HoldShort? | | (7) | -1 | -14 | -2 | -11 | 0.5,82 | 83 | | 30 | Jan/13 | 14 | 42.07 | 43.58 | 46.31(0.25) | 47.06(0.04) | 47.03(0.09) | 47.16 | 1.9 | | 12 | 37(-1.1) | 50 | [7] | [9] | [0] | 60 | -46 | UT | 0.1 | OpenLong | | (7) | 2 | -2 | 1 | 4 | 0.9,87 | 83 | | | | |
| 31 | Jan/13 | 13 | 42.07 | 43.58 | 46.19(0.26) | 47.04(0.06) | 46.99(-0.07) | 47.19 | 1.9 | | 12 | 38(-1.1) | 50 | [7] | [5] | [5] | 59 | -55 | UT | 0.2 | OpenLong | | (7) | -2 | 16 | -3 | 6 | 1,84 | 83 | | 32 | Jan/13 | 12 | 42.07 | 43.58 | 46.07(0.26) | 47.01(0.15) | 47.02(-0.16) | 46.9 | 1.8 | | 12 | 39(0) | 50 | [7] | [4] | [-5] | 52 | -118 | CR | -0.1 | HoldShort | | (7) | -4 | -1 | -8 | -20 | 0.8,82 | 83 | | 33 | Jan/13 | 11 | 42.07 | 43.58 | 45.95(0.21) | 46.94(0.36) | 47.1(-0.02) | 46.91 | 1.8 | | 12 | 39(0.5) | 50 | [6] | [10] | [-10] | 57 | -1 | CR | -0.2 | HoldShort | | (7) | -1 | -5 | -12 | -20 | 0.9,84 | 83 | | 34 | Jan/13 | 10 | 42.07 | 43.58 | 45.85(0.2) | 46.77(0.36) | 47.11(0.04) | 46.99 | 1.8 | | 12 | 38(0.5) | 50 | [5] | [11] | [-4] | 68 | 61 | CR | -0.1 | HoldShort | | (6) | 1 | 3 | -10 | -20 | 1.1,90 | 83 | | 35 | Jan/13 | 9 | 42.07 | 43.58 | 45.76(0.24) | 46.6(0.3) | 47.09(-0.01) | 46.94 | 1.8 | | 12 | 38(1.2) | 50 | [6] | [9] | [-10] | 75 | 19 | CR | -0.1 | HoldShort? | | (6) | -0 | -24 | -6 | -17 | 1.2,95 | 83 | | | | |
| 36 | Jan/12 | 15 | 41.81 | 42.79 | 45.65(0.24) | 46.46(0.43) | 47.09(0.18) | 47.36 | 2.3 | | 9 | 37(-1.5) | 50 | [6] | [16] | [5] | 93 | 178 | UT | 0.3 | HoldLong? | | (8) | 5 | 5 | -2 | 20 | 1.7,100 | 75 | | 37 | Jan/12 | 14 | 41.81 | 42.79 | 45.54(0.28) | 46.26(0.5) | 47(0.47) | 47.27 | 2.3 | | 9 | 38(2.6) | 50 | [7] | [25] | [9] | 97 | 222 | UT | 0.3 | OpenLong | | (6) | 12 | 17 | -4 | 20 | 1.9,99 | 75 | | 38 | Jan/12 | 13 | 41.81 | 42.79 | 45.41(0.28) | 46.03(0.51) | 46.78(0.74) | 46.97 | 2.2 | | 9 | 36(2.3) | 50 | [7] | [32] | [2] | 94 | 246 | UT | 0.2 | OpenLong | | (7) | 19 | 3 | -9 | 20 | 1.8,99 | 75 | | 39 | Jan/12 | 12 | 41.81 | 42.79 | 45.28(0.27) | 45.8(0.53) | 46.44(0.7) | 46.91 | 2.1 | | 9 | 33(2.7) | 50 | [7] | [31] | [4] | 99 | 266 | UT | 0.6 | OpenLong | | (8) | 18 | -3 | -1 | 20 | 2,99 | 75 | | 40 | Jan/12 | 11 | 41.81 | 42.79 | 45.16(0.31) | 45.56(0.47) | 46.12(0.63) | 46.96 | 2.1 | | 9 | 31(4.8) | 50 | [8] | [29] | [12] | 110 | 249 | UT | 1.1 | HoldLong | | (8) | 17 | 3 | 16 | 20 | 2.4,100 | 75 | | | | |
| 41 | Jan/12 | 10 | 41.81 | 42.79 | 45.02(0.28) | 45.35(0.5) | 45.83(0.69) | 46.91 | 2.1 | | 9 | 26(6.9) | 50 | [7] | [31] | [28] | 120 | 314 | UT | 1.7 | HoldLong | | (8) | 18 | 44 | 16 | 20 | 3.1,92 | 75 | | 42 | Jan/12 | 9 | 41.81 | 42.79 | 44.9(0.19) | 45.13(0.38) | 45.51(0.5) | 46.14 | 1.8 | | 9 | 19(2.3) | 50 | [5] | [24] | [24] | 103 | 216 | UT | 1.4 | HoldLong? | | (5) | 13 | 51 | 6 | 20 | 2.7,85 | 75 | | 43 | Jan/11 | 15 | 41.57 | 41.95 | 44.82(0.16) | 44.96(0.06) | 45.28(0.28) | 45.27 | 1.9 | | 5 | 17(-8.1) | 50 | [4] | [12] | [3] | 63 | 9 | UT | -0 | OpenLong? | | (2) | 7 | -2 | 0 | 20 | 1.1,85 | 66 | | 44 | Jan/11 | 14 | 41.57 | 41.95 | 44.75(0.22) | 44.93(0.04) | 45.16(0.35) | 45.3 | 1.9 | | 5 | 25(-2.2) | 50 | [6] | [14] | [1] | 71 | -12 | UT | 0.3 | OpenLong | | (4) | 9 | -14 | 13 | 20 | 1.1,93 | 66 | | 45 | Jan/11 | 13 | 41.57 | 41.95 | 44.65(0.23) | 44.91(0.17) | 45(0.3) | 45.53 | 2 | | 5 | 27(0.5) | 50 | [6] | [15] | [12] | 84 | 46 | UT | 1 | HoldLong | | (7) | 8 | 12 | 22 | 20 | 1.6,94 | 66 | | | | |
| 46 | Jan/11 | 12 | 41.57 | 41.95 | 44.55(0.19) | 44.84(0.05) | 44.86(0.28) | 45.33 | 1.9 | | 5 | 26(-0.2) | 50 | [5] | [12] | [15] | 63 | 59 | UT | 0.9 | OpenLong | | (6) | 7 | 20 | 14 | 20 | 1.5,75 | 66 | | 47 | Jan/11 | 11 | 41.57 | 41.95 | 44.46(0.15) | 44.82(0.06) | 44.74(0.23) | 44.99 | 1.7 | | 5 | 27(-0.8) | 50 | [4] | [11] | [8] | 33 | 26 | UT | 0.5 | OpenLong | | (4) | 6 | 21 | -2 | 18 | 1,58 | 66 | | 48 | Jan/11 | 10 | 41.57 | 41.95 | 44.39(0.12) | 44.79(0.04) | 44.64(-0.16) | 44.63 | 1.5 | | 5 | 27(-2.7) | 40 | [3] | [0] | [0] | 18 | -112 | UT | -0 | OpenLong | | (3) | -4 | 5 | 6 | -20 | 0.4,58 | 66 | | 49 | Jan/11 | 9 | 41.57 | 41.95 | 44.34(0.17) | 44.77(0.04) | 44.71(-0.24) | 44.54 | 1.5 | | 5 | 30(-7.1) | 30 | [5] | [-2] | [-8] | 22 | -180 | DR | -0.3 | OpenShort? | | (3) | -6 | -17 | 7 | -20 | 0.3,64 | 66 | | 50 | Jan/8 | 15 | 41.46 | 41.34 | 44.27(0.31) | 44.75(0.13) | 44.82(0.03) | 44.83 | 1.8 | | 2 | 37(-9.4) | 50 | [8] | [7] | [4] | 40 | -172 | UT | 0 | OpenLong? | | (5) | 1 | 8 | 13 | -11 | 0.8,70 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|