|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $184.2600 One month high (close): $214.7200
ZS Daily Change: 1.35% Daily StdDev 4.6% ZS EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $214.72(1.35%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 202.18 | 203.94 | 212.3(0.16) | 213.25(0.27) | 215.15(0.2) | 216.15 | 1.8 | | 4 | 27(1.4) | 45 | [4] | [10] | [7] | 88 | 72 | UT | 0.5 | OpenLong | | (2) | 4 | 9 | 5 | 20 | 1.9,90 | 65 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.25(hourly_sma_10 -1.34%) 212.3(hourly_sma_20 -1.78%) 203.94(daily_ema_10 -5.65%) 202.18(daily_ema_20 -6.46%)
Resistance Levels:
|
| | | 2 | Jan/20 | 13 | 202.18 | 203.94 | 211.97(0.16) | 212.67(0.17) | 214.72(0.32) | 215.3 | 1.7 | | 4 | 25(0.5) | 45 | [4] | [12] | [5] | 73 | 79 | UT | 0.3 | OpenLong | | (3) | 7 | 8 | -8 | 20 | 1.7,80 | 65 | | 3 | Jan/20 | 12 | 202.18 | 203.94 | 211.64(0.15) | 212.31(0.02) | 214.03(0.32) | 214.54 | 1.6 | | 4 | 25(0) | 50 | [3] | [10] | [8] | 71 | 68 | UT | 0.3 | OpenLong | | (3) | 7 | 7 | 2 | 20 | 1.5,83 | 65 | | 4 | Jan/20 | 11 | 202.18 | 203.94 | 211.33(0.08) | 212.27(0.15) | 213.34(0.32) | 213.85 | 1.5 | | 4 | 25(1) | 25 | [2] | [11] | [-2] | 72 | 124 | CR | 0.3 | HoldShort | | (3) | 7 | -21 | 20 | 20 | 1.3,89 | 65 | | 5 | Jan/20 | 10 | 202.18 | 203.94 | 211.15(0.09) | 211.96(0.17) | 212.67(0.62) | 215.9 | 1.8 | | 4 | 24(4.4) | 50 | [2] | [18] | [20] | 98 | 283 | UT | 1.8 | OpenLong | | (3) | 14 | 20 | 37 | 20 | 2.6,83 | 65 | | | | |
| 6 | Jan/20 | 9 | 202.18 | 203.94 | 210.95(0.04) | 211.59(0.13) | 211.36(0.35) | 213.99 | 1.5 | | 4 | 20(1.9) | 50 | [1] | [11] | [17] | 64 | 185 | UT | 1.8 | OpenLong? | | (1) | 8 | 22 | 30 | 20 | 2,64 | 65 | | 7 | Jan/19 | 15 | 201.16 | 201.76 | 210.86(0.03) | 211.32(0.07) | 210.62(0.01) | 211.85 | 1.5 | | 4 | 18(-1) | 30 | [1] | [3] | [5] | 12 | 18 | UT | 0.9 | OpenLong? | | (0) | 0 | 8 | 16 | 2 | 0.7,44 | 61 | | 8 | Jan/19 | 14 | 201.16 | 201.76 | 210.8(0.09) | 211.17(0.03) | 210.59(-0.28) | 211.14 | 1.4 | | 4 | 19(-2.5) | 30 | [2] | [-3] | [1] | -13 | -137 | RG | 0.4 | Wait | | (0) | -6 | 7 | -7 | -5 | 0.3,30 | 61 | | 9 | Jan/19 | 13 | 201.16 | 201.76 | 210.62(0.03) | 211.11(0.03) | 211.19(-0.03) | 210.46 | 1.3 | | 4 | 21(-0.5) | 20 | [1] | [2] | [-2] | -26 | -50 | CR | -0.5 | HoldShort | | (2) | -1 | 12 | -22 | -20 | -0.1,27 | 61 | | 10 | Jan/19 | 12 | 201.16 | 201.76 | 210.55(-0.02) | 211.05(-0.15) | 211.25(-0.27) | 209.36 | 1.1 | | 4 | 22(0.3) | -10 | [-0] | [-6] | [-12] | -35 | -110 | DT | -1.2 | OpenShort | | (0) | -6 | -10 | -42 | -20 | -0.8,35 | 61 | | | | |
| 11 | Jan/19 | 11 | 201.16 | 201.76 | 210.59(-0.05) | 211.36(0.05) | 211.82(-0.1) | 210.32 | 1.3 | | 4 | 21(-0.7) | -5 | [-1] | [-0] | [-9] | 8 | 17 | RG | -1 | SmallLong | | (0) | -2 | -14 | -7 | -20 | -0.2,63 | 61 | | 12 | Jan/19 | 10 | 201.16 | 201.76 | 210.69(-0.01) | 211.26(0.14) | 212.02(0.13) | 211.69 | 1.5 | | 4 | 22(-0.2) | 5 | [-0] | [6] | [-10] | 39 | 90 | RG | -0.2 | Wait | | (-0) | 3 | -25 | -4 | -15 | 0.6,74 | 61 | | 13 | Jan/19 | 9 | 201.16 | 201.76 | 210.71(0.07) | 210.97(0.27) | 211.75(0.34) | 214.13 | 1.8 | | 4 | 22(2.8) | 50 | [2] | [13] | [19] | 92 | 178 | UT | 1.5 | OpenLong? | | (1) | 7 | 36 | 21 | 20 | 2.2,87 | 61 | | 14 | Jan/15 | 15 | 199.97 | 200.09 | 210.56(-0.06) | 210.4(0.02) | 211.03(0.09) | 210.76 | 1.6 | | 4 | 19(-3.3) | 5 | [-1] | [3] | [-3] | 30 | 91 | RG | -0.2 | Wait? | | (-0) | 2 | -15 | 7 | 8 | 0.1,77 | 53 | | 15 | Jan/15 | 14 | 199.97 | 200.09 | 210.69(0.15) | 210.35(0.02) | 210.84(-0.02) | 212.22 | 1.8 | | 4 | 23(-4) | 40 | [3] | [2] | [9] | 51 | -83 | UT | 0.9 | OpenLong | | (-1) | -0 | 9 | 10 | 20 | 1,76 | 53 | | | | |
| 16 | Jan/15 | 13 | 199.97 | 200.09 | 210.38(0.13) | 210.32(-0.03) | 210.89(0.19) | 211.33 | 1.7 | | 4 | 27(-3.4) | 50 | [3] | [6] | [8] | 28 | -31 | UT | 0.2 | OpenLong | | (3) | 4 | 11 | 5 | 20 | 0.5,65 | 53 | | 17 | Jan/15 | 12 | 199.97 | 200.09 | 210.11(0.12) | 210.39(-0.02) | 210.5(0.15) | 210.31 | 1.6 | | 4 | 30(-3.8) | 30 | [3] | [5] | [-2] | 8 | -71 | CR | -0.1 | HoldShort | | (2) | 3 | -2 | -10 | 0 | 0.1,55 | 53 | | 18 | Jan/15 | 11 | 199.97 | 200.09 | 209.86(0.15) | 210.43(0.14) | 210.19(0.2) | 210.55 | 1.6 | | 4 | 34(-4.7) | 45 | [3] | [8] | [2] | 22 | -69 | UT | 0.2 | OpenLong | | (3) | 4 | 8 | 10 | -20 | 0.3,64 | 53 | | 19 | Jan/15 | 10 | 199.97 | 200.09 | 209.54(0.11) | 210.13(0.04) | 209.76(-0.05) | 209.8 | 1.5 | | 4 | 39(-2.6) | 15 | [2] | [2] | [-10] | 12 | -111 | CR | 0 | HoldShort | | (3) | -1 | -28 | 4 | -18 | 0.1,59 | 53 | | 20 | Jan/15 | 9 | 199.97 | 200.09 | 209.31(0.21) | 210.05(0.11) | 209.86(0.06) | 212.46 | 1.9 | | 4 | 41(-2.1) | 50 | [5] | [5] | [17] | 39 | -43 | UT | 0.9 | OpenLong? | | (4) | 1 | 33 | 8 | 20 | 1.1,61 | 53 | | | | |
| 21 | Jan/14 | 15 | 198.63 | 198.8 | 208.88(0.15) | 209.81(-0.15) | 209.74(-0.25) | 209.37 | 1.6 | | 4 | 43(-3.7) | 35 | [3] | [-5] | [1] | -9 | -191 | RG | -0.1 | Wait? | | (3) | -6 | 7 | -17 | 14 | 0.2,36 | 50 | | 22 | Jan/14 | 14 | 198.63 | 198.8 | 208.57(0.24) | 210.12(-0.15) | 210.27(-0.19) | 208.75 | 1.5 | | 4 | 47(-9.6) | 40 | [5] | [-3] | [-3] | 1 | -269 | DR | -0.5 | OpenShort | | (3) | -4 | 3 | -20 | -10 | 0.1,48 | 50 | | 23 | Jan/14 | 13 | 198.63 | 198.8 | 208.08(0.23) | 210.44(-0.14) | 210.68(0.09) | 208.43 | 1.5 | | 4 | 57(-7.5) | 30 | [5] | [3] | [-12] | 15 | -182 | CR | -0.6 | HoldShort | | (5) | 2 | -20 | -13 | -20 | 0.1,62 | 50 | | 24 | Jan/14 | 12 | 198.63 | 198.8 | 207.6(0.21) | 210.73(-0.14) | 210.49(0.11) | 210.27 | 1.7 | | 4 | 64(-2.1) | 25 | [5] | [3] | [-5] | 43 | -49 | CR | -0.1 | HoldShort | | (7) | 2 | -17 | -1 | 12 | 0.6,78 | 50 | | 25 | Jan/14 | 11 | 198.63 | 198.8 | 207.17(0.21) | 211.03(0.28) | 210.25(0.17) | 211.9 | 2 | | 4 | 66(1) | 25 | [5] | [9] | [-1] | 60 | 64 | CR | 0.4 | HoldShort | | (6) | 4 | -1 | 12 | -20 | 1.1,82 | 50 | | | | |
| 26 | Jan/14 | 10 | 198.63 | 198.8 | 206.74(0.29) | 210.44(0.29) | 209.88(-0.04) | 212.02 | 2 | | 4 | 65(-0.7) | 40 | [6] | [5] | [4] | 54 | -32 | UT | 0.5 | OpenLong | | (5) | -1 | 13 | 1 | -8 | 1.2,74 | 50 | | 27 | Jan/14 | 9 | 198.63 | 198.8 | 206.15(0.3) | 209.83(0.26) | 209.96(-0.12) | 210.77 | 1.8 | | 4 | 66(-2.7) | 45 | [7] | [3] | [9] | 46 | -108 | UT | 0.2 | OpenLong? | | (6) | -3 | 35 | -7 | -20 | 1.1,68 | 50 | | 28 | Jan/13 | 15 | 197.22 | 197.75 | 205.52(0.29) | 209.29(0.16) | 210.21(-0.35) | 207.52 | 1.5 | | 3 | 69(-3.7) | 10 | [6] | [-3] | [-16] | 24 | -268 | DR | -0.6 | OpenShort? | | (5) | -8 | -16 | -19 | -20 | 0.4,64 | 48 | | 29 | Jan/13 | 14 | 197.22 | 197.75 | 204.92(0.31) | 208.95(0.19) | 210.96(-0.4) | 209.06 | 1.7 | | 3 | 72(-3.5) | 10 | [7] | [-4] | [-8] | 51 | -204 | DR | -0.4 | OpenShort | | (8) | -9 | -10 | -12 | -20 | 0.8,81 | 48 | | 30 | Jan/13 | 13 | 197.22 | 197.75 | 204.28(0.34) | 208.56(0.3) | 211.8(0.38) | 210.05 | 1.8 | | 3 | 76(-1.3) | 25 | [7] | [15] | [-11] | 66 | 42 | CR | -0.3 | HoldShort | | (8) | 8 | -25 | -9 | -10 | 1.1,88 | 48 | | | | |
| 31 | Jan/13 | 12 | 197.22 | 197.75 | 203.59(0.4) | 207.94(0.44) | 210.99(0.61) | 212.38 | 2.2 | | 3 | 77(2.3) | 50 | [9] | [22] | [4] | 81 | 183 | UT | 0.3 | OpenLong | | (9) | 13 | 4 | -11 | 20 | 1.6,91 | 48 | | 32 | Jan/13 | 11 | 197.22 | 197.75 | 202.78(0.38) | 207.02(0.64) | 209.7(0.64) | 212.03 | 2.1 | | 3 | 75(4.2) | 50 | [8] | [24] | [5] | 88 | 244 | UT | 0.4 | OpenLong | | (9) | 14 | 8 | 0 | 20 | 1.8,93 | 48 | | 33 | Jan/13 | 10 | 197.22 | 197.75 | 202.01(0.34) | 205.71(0.61) | 208.37(0.69) | 211.26 | 2 | | 3 | 71(5.8) | 50 | [7] | [25] | [-2] | 93 | 298 | CR | 0.6 | OpenShort | | (9) | 15 | -21 | 1 | 20 | 1.9,95 | 48 | | 34 | Jan/13 | 9 | 197.22 | 197.75 | 201.33(0.38) | 204.46(0.57) | 206.94(0.79) | 213.26 | 2.3 | | 3 | 65(12.5) | 50 | [8] | [27] | [42] | 115 | 410 | UT | 1.4 | HoldLong? | | (9) | 17 | 78 | 9 | 20 | 2.6,100 | 48 | | 35 | Jan/12 | 15 | 196.07 | 196.7 | 200.57(0.22) | 203.31(0.13) | 205.31(0.2) | 206.02 | 1.3 | | 3 | 52(6) | 35 | [5] | [8] | [6] | 88 | 104 | UT | 0.2 | OpenLong? | | (5) | 4 | 1 | 2 | 20 | 1.5,100 | 55 | | | | |
| 36 | Jan/12 | 14 | 196.07 | 196.7 | 200.13(0.33) | 203.04(0.28) | 204.9(0.27) | 205.94 | 1.3 | | 3 | 46(-1.4) | 50 | [7] | [12] | [5] | 90 | 34 | UT | 0.3 | HoldLong | | (5) | 6 | 6 | -1 | 20 | 1.7,97 | 55 | | 37 | Jan/12 | 13 | 196.07 | 196.7 | 199.46(0.34) | 202.47(0.35) | 204.34(0.64) | 205.36 | 1.2 | | 3 | 48(-1.5) | 50 | [7] | [21] | [7] | 87 | 125 | UT | 0.3 | HoldLong | | (8) | 14 | 13 | 3 | 20 | 1.6,97 | 55 | | 38 | Jan/12 | 12 | 196.07 | 196.7 | 198.78(0.34) | 201.76(0.43) | 203.05(0.53) | 204.14 | 1.1 | | 3 | 49(-2.3) | 45 | [7] | [19] | [-3] | 82 | 68 | CR | 0.3 | OpenShort | | (7) | 12 | -10 | 6 | -9 | 1.4,97 | 55 | | 39 | Jan/12 | 11 | 196.07 | 196.7 | 198.11(0.35) | 200.89(0.45) | 201.99(0.34) | 205.11 | 1.2 | | 3 | 52(0.8) | 50 | [8] | [15] | [12] | 94 | 90 | UT | 0.8 | HoldLong | | (9) | 7 | 13 | 20 | 20 | 1.8,99 | 55 | | 40 | Jan/12 | 10 | 196.07 | 196.7 | 197.41(0.32) | 200(0.38) | 201.31(0.06) | 203.93 | 1 | | 3 | 51(1.1) | 50 | [7] | [8] | [9] | 78 | 29 | UT | 0.7 | OpenLong | | (8) | 1 | 8 | 9 | 20 | 1.7,85 | 55 | | | | |
| 41 | Jan/12 | 9 | 196.07 | 196.7 | 196.78(0.31) | 199.25(0.36) | 201.19(0.3) | 203.15 | 0.9 | | 3 | 50(1.3) | 50 | [7] | [13] | [20] | 65 | 87 | UT | 0.5 | OpenLong? | | (7) | 7 | 47 | -6 | 20 | 1.7,72 | 55 | | 42 | Jan/11 | 15 | 194.89 | 195.92 | 196.17(0.2) | 198.54(0.11) | 200.59(0.06) | 198.91 | 0.5 | | 2 | 48(-0.3) | 20 | [4] | [4] | [-4] | 34 | -44 | CR | -0.5 | HoldShort? | | (5) | 1 | 1 | -22 | -10 | 0.8,64 | 55 | | 43 | Jan/11 | 14 | 194.89 | 195.92 | 195.77(0.35) | 198.31(0.06) | 200.47(0.34) | 198.82 | 0.5 | | 2 | 49(-7.6) | 25 | [8] | [10] | [-12] | 52 | -105 | CR | -0.4 | HoldShort | | (5) | 7 | -32 | -9 | 5 | 0.8,82 | 55 | | 44 | Jan/11 | 13 | 194.89 | 195.92 | 195.09(0.39) | 198.2(0.19) | 199.79(0.55) | 201.71 | 0.9 | | 2 | 56(-1.2) | 50 | [9] | [16] | [2] | 83 | 93 | UT | 0.4 | HoldLong | | (10) | 12 | -18 | 6 | 20 | 1.5,95 | 55 | | 45 | Jan/11 | 12 | 194.89 | 195.92 | 194.34(0.4) | 197.83(0.31) | 198.69(0.7) | 203.35 | 1.1 | | 2 | 57(4) | 50 | [9] | [21] | [25] | 100 | 235 | UT | 1.1 | HoldLong | | (10) | 15 | 35 | 17 | 20 | 2,100 | 55 | | | | |
| 46 | Jan/11 | 11 | 194.89 | 195.92 | 193.57(0.28) | 197.23(0.39) | 197.3(0.41) | 200.16 | 0.7 | | 2 | 53(2.5) | 45 | [6] | [15] | [10] | 78 | 165 | UT | 0.7 | OpenLong | | (7) | 9 | 21 | 7 | 20 | 1.6,88 | 55 | | 47 | Jan/11 | 10 | 194.89 | 195.92 | 193.02(0.24) | 196.46(0.34) | 196.49(0.17) | 198.31 | 0.4 | | 2 | 51(1.3) | 40 | [5] | [9] | [10] | 66 | 72 | UT | 0.5 | OpenLong | | (6) | 4 | 33 | -0 | -6 | 1.3,83 | 55 | | 48 | Jan/11 | 9 | 194.89 | 195.92 | 192.55(0.17) | 195.8(0.24) | 196.15(-0.23) | 195.43 | 0.1 | | 2 | 50(-0.4) | 5 | [4] | [-1] | [-5] | 49 | -75 | DR | -0.2 | OpenShort? | | (4) | -5 | -9 | 16 | -20 | 0.8,79 | 55 | | 49 | Jan/8 | 15 | 193.99 | 196.43 | 192.21(0.23) | 195.34(0.27) | 196.61(-0.18) | 196.22 | 0.3 | | 3 | 50(2.8) | 35 | [5] | [-0] | [1] | 57 | -59 | UT | -0.1 | OpenLong? | | (5) | -4 | -2 | 19 | -20 | 1,82 | 59 | | 50 | Jan/8 | 14 | 193.99 | 196.43 | 191.77(0.09) | 194.82(0.26) | 196.96(-0.1) | 196.39 | 0.3 | | 3 | 47(1.7) | 10 | [2] | [1] | [5] | 67 | 123 | RG | -0.1 | Wait | | (6) | -2 | 3 | 22 | 1 | 1.2,87 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|