|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $9.5600 One month high (close): $10.2000
ZNGA Daily Change: 2.56% Daily StdDev 2.55% ZNGA EMA_5_Trend: 1.33% 10Minute StdDev: $0.193
Latest Price : $10.2(2.56%) | Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.4
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 9.81 | 9.81 | 9.87(0.1) | 9.86(0.38) | 9.96(0.79) | 10.21 | 2.5 | | 2 | 69(17.9) | 50 | [4] | [41] | [32] | 122 | 438 | UT | 2.3 | HoldLong | | (4) | 31 | 51 | 47 | 20 | 3.1,94 | 62 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.87(hourly_sma_20 -3.33%) 9.86(hourly_sma_10 -3.43%) 9.81(daily_ema_10 -3.92%) 9.81(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Jan/20 | 9 | 9.81 | 9.81 | 9.86(0.05) | 9.82(0.22) | 9.88(0.62) | 10.08 | 1.7 | | 2 | 51(7.6) | 45 | [2] | [30] | [44] | 95 | 323 | UT | 2.4 | OpenLong? | | (4) | 24 | 76 | 42 | 20 | 2.7,77 | 62 | | 3 | Jan/19 | 15 | 9.8 | 9.77 | 9.86(0.03) | 9.8(-0.02) | 9.82(0.24) | 9.89 | 0.7 | | 1 | 44(-11.7) | 50 | [1] | [10] | [21] | 18 | 60 | UT | 1 | OpenLong? | | (0) | 9 | 28 | 19 | 20 | 0.4,58 | 54 | | 4 | Jan/19 | 14 | 9.8 | 9.77 | 9.86(0.03) | 9.8(-0.11) | 9.8(0.18) | 9.82 | 0.2 | | 1 | 55(-0.3) | 35 | [1] | [6] | [3] | -20 | -25 | UT | 0.3 | OpenLong | | (-4) | 7 | 4 | 14 | -10 | -0.6,45 | 54 | | 5 | Jan/19 | 13 | 9.8 | 9.77 | 9.86(0.01) | 9.81(-0.11) | 9.78(0.16) | 9.81 | 0.1 | | 1 | 56(0.7) | 35 | [0] | [5] | [7] | -32 | -20 | UT | 0.4 | OpenLong | | (0) | 6 | 0 | 14 | 20 | -0.7,36 | 54 | | | | |
| 6 | Jan/19 | 12 | 9.8 | 9.77 | 9.86(-0.03) | 9.82(-0.13) | 9.76(-0.03) | 9.81 | 0.1 | | 1 | 55(0.7) | 25 | [-1] | [-3] | [7] | -38 | -27 | RG | 0.7 | Wait | | (0) | -1 | 16 | 17 | -10 | -0.7,30 | 54 | | 7 | Jan/19 | 11 | 9.8 | 9.77 | 9.86(-0.07) | 9.83(-0.17) | 9.76(-0.17) | 9.77 | -0.2 | | 1 | 54(2.5) | 5 | [-3] | [-10] | [0] | -62 | -62 | RG | 0.1 | Wait | | (-4) | -7 | 0 | 12 | -20 | -1.3,21 | 54 | | 8 | Jan/19 | 10 | 9.8 | 9.77 | 9.86(0) | 9.85(-0.06) | 9.78(-0.29) | 9.77 | -0.2 | | 1 | 52(1.8) | 15 | [0] | [-12] | [-2] | -74 | -173 | DR | -0.1 | OpenShort | | (0) | -12 | 4 | -13 | -10 | -1.5,14 | 54 | | 9 | Jan/19 | 9 | 9.8 | 9.77 | 9.87(0.04) | 9.86(-0.06) | 9.81(-0.3) | 9.76 | -0.3 | | 1 | 50(-5.7) | 20 | [2] | [-12] | [-5] | -88 | -226 | DR | -0.8 | HoldShort? | | (-4) | -12 | 16 | -30 | -20 | -1.7,5 | 54 | | 10 | Jan/15 | 15 | 9.78 | 9.75 | 9.87(0.13) | 9.87(-0.14) | 9.84(-0.38) | 9.72 | -0.5 | | -1 | 56(-19.3) | -5 | [5] | [-17] | [-24] | -97 | -374 | DR | -1.7 | HoldShort? | | (4) | -15 | -33 | -45 | -20 | -2.1,6 | 45 | | | | |
| 11 | Jan/15 | 14 | 9.78 | 9.75 | 9.86(0.17) | 9.88(-0.19) | 9.88(-0.23) | 9.8 | 0.2 | | -1 | 75(-18.2) | 15 | [7] | [-12] | [-11] | -35 | -289 | DR | -0.8 | OpenShort | | (4) | -9 | -16 | -26 | -20 | -0.6,30 | 45 | | 12 | Jan/15 | 13 | 9.78 | 9.75 | 9.84(0.12) | 9.9(-0.12) | 9.9(-0.16) | 9.84 | 0.5 | | -1 | 93(-12.9) | -10 | [5] | [-8] | [-15] | 1 | -161 | DR | -0.5 | OpenShort | | (8) | -6 | -36 | -14 | -10 | 0,51 | 45 | | 13 | Jan/15 | 12 | 9.78 | 9.75 | 9.83(0.21) | 9.91(-0.03) | 9.92(0.16) | 9.93 | 1.2 | | -1 | 106(-7.9) | 30 | [8] | [7] | [6] | 38 | -71 | UT | 0.1 | OpenLong | | (8) | 6 | 8 | -5 | 20 | 0.7,70 | 45 | | 14 | Jan/15 | 11 | 9.78 | 9.75 | 9.81(0.26) | 9.91(0.07) | 9.9(0.07) | 9.91 | 1 | | -1 | 114(-16.3) | 25 | [10] | [6] | [-3] | 43 | -144 | CR | 0.1 | HoldShort | | (8) | 3 | 4 | -3 | -20 | 0.7,75 | 45 | | 15 | Jan/15 | 10 | 9.78 | 9.75 | 9.78(0.15) | 9.9(0.03) | 9.9(-0) | 9.9 | 0.9 | | -1 | 130(-5.5) | -0 | [6] | [2] | [-3] | 44 | -31 | CR | 0.1 | HoldShort | | (8) | -0 | -8 | -1 | 0 | 0.7,76 | 45 | | | | |
| 16 | Jan/15 | 9 | 9.78 | 9.75 | 9.77(0.2) | 9.9(0.08) | 9.89(-0.04) | 9.92 | 1.1 | | -1 | 136(1.1) | 20 | [8] | [1] | [2] | 54 | -62 | UT | 0.2 | OpenLong? | | (8) | -2 | 4 | 0 | 10 | 0.9,81 | 45 | | 17 | Jan/14 | 15 | 9.78 | 9.77 | 9.75(0.1) | 9.89(0.02) | 9.89(-0.18) | 9.91 | 0.9 | | 3 | 135(12.1) | 15 | [4] | [-5] | [5] | 51 | 14 | RG | 0.1 | Wait? | | (8) | -7 | 16 | -5 | 0 | 0.9,78 | 49 | | 18 | Jan/14 | 14 | 9.78 | 9.77 | 9.74(0.13) | 9.89(0.07) | 9.91(-0.11) | 9.87 | 0.6 | | 3 | 122(0.8) | 10 | [5] | [-1] | [-5] | 48 | -29 | DR | -0.2 | OpenShort | | (4) | -4 | 4 | -12 | -20 | 0.8,78 | 49 | | 19 | Jan/14 | 13 | 9.78 | 9.77 | 9.73(0.12) | 9.88(0.14) | 9.92(0.07) | 9.86 | 0.6 | | 3 | 122(1.5) | 10 | [5] | [8] | [-9] | 54 | 27 | CR | -0.4 | HoldShort | | (4) | 3 | -12 | -12 | -20 | 0.8,84 | 49 | | 20 | Jan/14 | 12 | 9.78 | 9.77 | 9.72(0.11) | 9.87(0.4) | 9.91(0.07) | 9.89 | 0.8 | | 3 | 120(3.5) | 5 | [4] | [13] | [-14] | 67 | 77 | CR | -0.1 | HoldShort | | (4) | 3 | -20 | -8 | -20 | 1,92 | 49 | | | | |
| 21 | Jan/14 | 11 | 9.78 | 9.77 | 9.71(0.14) | 9.83(0.42) | 9.9(0.09) | 9.94 | 1.1 | | 3 | 117(6.5) | 25 | [6] | [15] | [-6] | 83 | 121 | CR | 0.2 | OpenShort | | (4) | 4 | -16 | 4 | -20 | 1.4,98 | 49 | | 22 | Jan/14 | 10 | 9.78 | 9.77 | 9.7(0.19) | 9.79(0.46) | 9.89(0.21) | 9.98 | 1.4 | | 3 | 110(10) | 50 | [8] | [21] | [10] | 90 | 151 | UT | 0.6 | OpenLong | | (8) | 8 | 16 | 2 | 20 | 1.8,95 | 49 | | 23 | Jan/14 | 9 | 9.78 | 9.77 | 9.68(0.08) | 9.74(0.35) | 9.87(0.26) | 9.94 | 1.1 | | 3 | 100(8.5) | 50 | [3] | [19] | [25] | 91 | 255 | UT | 0.5 | OpenLong? | | (4) | 10 | 53 | 0 | 20 | 1.9,93 | 49 | | 24 | Jan/13 | 15 | 9.74 | 9.75 | 9.67(-0.01) | 9.71(0.45) | 9.84(0.21) | 9.81 | 0.5 | | 4 | 92(0.8) | 0 | [-0] | [19] | [-7] | 71 | 203 | RG | -0.2 | Wait? | | (0) | 8 | -16 | -2 | -10 | 1.1,93 | 45 | | 25 | Jan/13 | 14 | 9.74 | 9.75 | 9.67(-0.05) | 9.67(0.38) | 9.82(0.64) | 9.85 | 0.8 | | 4 | 91(-3.8) | 15 | [-2] | [34] | [1] | 83 | 402 | UR | 0.2 | SmallShort | | (4) | 26 | -12 | 12 | 20 | 1.4,98 | 45 | | | | |
| 26 | Jan/13 | 13 | 9.74 | 9.75 | 9.67(-0.08) | 9.63(0.23) | 9.76(0.76) | 9.88 | 1 | | 4 | 95(-3.7) | 30 | [-3] | [36] | [17] | 90 | 492 | UR | 0.9 | SmallShort | | (-4) | 30 | 4 | 30 | 20 | 1.6,100 | 45 | | 27 | Jan/13 | 12 | 9.74 | 9.75 | 9.68(-0.01) | 9.61(0.19) | 9.69(0.72) | 9.87 | 0.9 | | 4 | 98(-4) | 45 | [-0] | [34] | [25] | 78 | 392 | UR | 1.3 | SmallShort | | (0) | 29 | 20 | 42 | 20 | 1.4,93 | 45 | | 28 | Jan/13 | 11 | 9.74 | 9.75 | 9.68(-0.09) | 9.59(0.19) | 9.62(0.55) | 9.82 | 0.6 | | 4 | 102(-7.5) | 30 | [-4] | [26] | [30] | 46 | 369 | UR | 1.4 | SmallShort | | (-4) | 22 | 53 | 32 | 20 | 1,71 | 45 | | 29 | Jan/13 | 10 | 9.74 | 9.75 | 9.69(-0.13) | 9.57(-0.01) | 9.57(0.6) | 9.69 | -0.4 | | 4 | 110(-8.3) | 45 | [-5] | [24] | [34] | -1 | 282 | UR | 0.8 | SmallShort | | (-4) | 24 | 62 | 21 | 20 | 0,49 | 45 | | 30 | Jan/13 | 9 | 9.74 | 9.75 | 9.7(-0.29) | 9.57(-0.19) | 9.51(0.01) | 9.54 | -1.4 | | 4 | 118(-8.3) | -10 | [-12] | [-5] | [1] | -47 | 135 | DP | 0.2 | OpenShort? | | (-8) | 0 | 4 | 9 | -20 | -1,28 | 45 | | | | |
| 31 | Jan/12 | 15 | 9.69 | 9.73 | 9.73(-0.22) | 9.59(-0.15) | 9.51(-0.21) | 9.53 | -0.8 | | 4 | 126(36.8) | -5 | [-9] | [-14] | [5] | -51 | -41 | RG | 0.1 | Wait? | | (-12) | -8 | -4 | 18 | 20 | -1.1,27 | 42 | | 32 | Jan/12 | 14 | 9.69 | 9.73 | 9.75(-0.17) | 9.6(-0.2) | 9.53(-0.33) | 9.54 | -0.8 | | 4 | 90(2.8) | -10 | [-7] | [-19] | [-2] | -63 | -132 | DT | 0.1 | OpenShort | | (-8) | -13 | -4 | 9 | -20 | -1.2,17 | 42 | | 33 | Jan/12 | 13 | 9.69 | 9.73 | 9.77(-0.1) | 9.62(-0.2) | 9.56(-0.16) | 9.55 | -0.7 | | 4 | 87(3.5) | 45 | [-4] | [-11] | [18] | -74 | -170 | RG | -0.1 | Wait | | (-8) | -6 | 59 | 1 | -20 | -1.3,9 | 42 | | 34 | Jan/12 | 12 | 9.69 | 9.73 | 9.78(-0.18) | 9.64(-0.37) | 9.58(-0.51) | 9.41 | -1.4 | | 4 | 83(11.4) | -45 | [-7] | [-30] | [-25] | -104 | -327 | DT | -1 | HoldShort | | (-8) | -20 | -46 | -12 | -20 | -2.2,1 | 42 | | 35 | Jan/12 | 11 | 9.69 | 9.73 | 9.8(-0.1) | 9.68(-0.37) | 9.63(-0.38) | 9.52 | -0.9 | | 4 | 72(7.4) | -25 | [-4] | [-24] | [-19] | -91 | -285 | DT | -0.8 | OpenShort | | (-4) | -15 | -45 | 0 | -20 | -1.9,7 | 42 | | | | |
| 36 | Jan/12 | 10 | 9.69 | 9.73 | 9.81(-0.08) | 9.72(-0.28) | 9.67(-0.08) | 9.63 | -0.3 | | 4 | 65(3.4) | 5 | [-3] | [-10] | [-7] | -78 | -119 | RG | -0.3 | Wait | | (-4) | -3 | -29 | 2 | 20 | -1.4,7 | 42 | | 37 | Jan/12 | 9 | 9.69 | 9.73 | 9.82(-0.05) | 9.75(-0.21) | 9.68(0.04) | 9.7 | 0 | | 4 | 61(1.5) | 50 | [-2] | [-3] | [14] | -69 | -59 | RG | 0.2 | Wait? | | (-4) | 2 | 33 | 1 | 20 | -1,6 | 42 | | 38 | Jan/11 | 15 | 9.66 | 9.75 | 9.82(-0.13) | 9.77(-0.36) | 9.68(-0.23) | 9.62 | -0.1 | | 5 | 60(22.9) | -10 | [-5] | [-18] | [-12] | -91 | -127 | DT | -0.5 | OpenShort? | | (-4) | -9 | -25 | -4 | -20 | -1.7,2 | 40 | | 39 | Jan/11 | 14 | 9.66 | 9.75 | 9.82(0) | 9.81(-0.25) | 9.7(-0.24) | 9.68 | 0.1 | | 5 | 37(-1.9) | 10 | [0] | [-15] | [-7] | -83 | -210 | DR | -0.2 | HoldShort | | (0) | -10 | -12 | -2 | -20 | -1.4,2 | 40 | | 40 | Jan/11 | 13 | 9.66 | 9.75 | 9.82(0) | 9.83(-0.4) | 9.72(-0.46) | 9.71 | 0.2 | | 5 | 39(0) | 10 | [0] | [-27] | [-1] | -73 | -236 | DR | -0.1 | OpenShort | | (0) | -18 | 8 | -10 | -20 | -1,2 | 40 | | | | |
| 41 | Jan/11 | 12 | 9.66 | 9.75 | 9.83(-0.02) | 9.87(-0.3) | 9.77(-0.47) | 9.69 | 0.1 | | 5 | 39(0.9) | 5 | [-1] | [-25] | [-6] | -80 | -238 | RG | -0.7 | Wait | | (0) | -19 | 0 | -23 | -20 | -1.2,0 | 40 | | 42 | Jan/11 | 11 | 9.66 | 9.75 | 9.83(-0.05) | 9.9(-0.15) | 9.82(-0.46) | 9.69 | 0.1 | | 5 | 38(0.9) | -25 | [-2] | [-22] | [-25] | -77 | -206 | DT | -1.1 | HoldShort | | (0) | -18 | -25 | -36 | -20 | -1.2,3 | 40 | | 43 | Jan/11 | 10 | 9.66 | 9.75 | 9.83(-0.07) | 9.92(-0.01) | 9.87(-0.39) | 9.75 | 0.3 | | 5 | 37(0.4) | -30 | [-3] | [-17] | [-20] | -42 | -108 | DT | -1.1 | OpenShort | | (0) | -16 | -16 | -31 | -20 | -0.7,26 | 40 | | 44 | Jan/11 | 9 | 9.66 | 9.75 | 9.84(0.04) | 9.92(0.01) | 9.91(-0.35) | 9.79 | 0.4 | | 5 | 36(-0.1) | -5 | [2] | [-14] | [-25] | -12 | -178 | DR | -1.1 | OpenShort? | | (0) | -14 | -48 | -23 | -20 | -0.5,51 | 40 | | 45 | Jan/8 | 15 | 9.61 | 9.78 | 9.84(0.17) | 9.92(0.16) | 9.95(-0.23) | 9.91 | 0.8 | | 9 | 37(6.2) | 50 | [7] | [-3] | [-10] | 32 | -159 | DR | -0.4 | OpenShort? | | (4) | -9 | -12 | -14 | -20 | 0.6,67 | 58 | | | | |
| 46 | Jan/8 | 14 | 9.61 | 9.78 | 9.82(0.02) | 9.9(0.11) | 9.97(-0.13) | 9.94 | 0.9 | | 9 | 30(0.8) | 30 | [1] | [-2] | [-5] | 52 | 67 | DR | -0.3 | OpenShort | | (4) | -5 | 0 | -11 | -20 | 1,77 | 58 | | 47 | Jan/8 | 13 | 9.61 | 9.78 | 9.82(0.07) | 9.89(0.11) | 9.98(0.16) | 9.94 | 0.9 | | 9 | 30(0.9) | 50 | [3] | [10] | [-6] | 57 | 90 | CR | -0.4 | HoldShort | | (4) | 7 | -12 | -19 | 10 | 1.1,79 | 58 | | 48 | Jan/8 | 12 | 9.61 | 9.78 | 9.81(0.04) | 9.88(0.2) | 9.96(0.26) | 9.97 | 0.9 | | 9 | 29(1.5) | 50 | [2] | [16] | [6] | 75 | 185 | UT | 0.1 | OpenLong | | (0) | 11 | 0 | 25 | 20 | 1.5,87 | 58 | | 49 | Jan/8 | 11 | 9.61 | 9.78 | 9.81(0.14) | 9.86(0.36) | 9.93(0.37) | 9.97 | 0.9 | | 9 | 27(1.8) | 50 | [6] | [25] | [-3] | 84 | 110 | CR | 0.4 | OpenShort | | (4) | 15 | -32 | 28 | 20 | 1.6,94 | 58 | | 50 | Jan/8 | 10 | 9.61 | 9.78 | 9.8(0.19) | 9.82(0.3) | 9.89(0.55) | 10.05 | 1.2 | | 9 | 25(5.2) | 50 | [8] | [31] | [17] | 115 | 207 | UT | 1.7 | HoldLong | | (8) | 22 | 24 | 38 | 20 | 2.6,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|