|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $337.9800 One month high (close): $408.5300
ZM Daily Change: -2.75% Daily StdDev 4.68% ZM EMA_5_Trend: 1.34% 10Minute StdDev: $5.1629
Latest Price : $382.82(-2.75%) | Fri. Jan 22, 2021($2.4) Thu. Jan 21, 2021($2.5) Wed. Jan 20, 2021($5.3) Tue. Jan 19, 2021($3.5) Fri. Jan 15, 2021($6.5) Thu. Jan 14, 2021($7.8) Wed. Jan 13, 2021($15.7) Tue. Jan 12, 2021($5.1)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.9
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 366.55 | 365.3 | 387.7(0.08) | 389.3(-0.25) | 390.67(-0.29) | 383.09 | 1 | | -1 | 32(-2.4) | -30 | [2] | [-8] | [-30] | -20 | -271 | DR | -1.4 | OpenShort? | | (1) | -6 | -65 | -19 | -20 | -0.8,50 | 60 | Sample size 10 Avg positive next hour return: 0.68%(30%) Avg negative next hour return: -0.55%(70%)
Daily Trend: %
Up Forces: 387.7(hourly_sma_20 1.2%)
Down Forces: 366.55(daily_ema_20 -4.32%)
Support Levels: 365.3(weak_daily_ema_10 -4.64%)
Resistance Levels: 389.3(weak_hourly_sma_10 1.62%)
|
| | | 2 | Jan/19 | 15 | 367.34 | 362.94 | 387.39(0.24) | 390.26(0.16) | 391.82(0.35) | 394.87 | 1.4 | | -1 | 34(3.2) | 35 | [5] | [12] | [7] | 52 | 44 | UT | 0.5 | OpenLong? | | (5) | 8 | 4 | 13 | 20 | 1.3,69 | 65 | | 3 | Jan/19 | 14 | 367.34 | 362.94 | 386.46(0.34) | 389.64(0.2) | 390.46(0.31) | 394.18 | 1.4 | | -1 | 31(-4.9) | 45 | [7] | [12] | [7] | 46 | -56 | UT | 0.6 | OpenLong | | (6) | 7 | 7 | 8 | 20 | 1.3,63 | 65 | | 4 | Jan/19 | 13 | 367.34 | 362.94 | 385.13(0.28) | 388.86(0.03) | 389.26(0.38) | 392.92 | 1.3 | | -1 | 36(-2) | 50 | [6] | [11] | [15] | 36 | 22 | UT | 0.5 | OpenLong | | (8) | 8 | 26 | 5 | 20 | 1.1,58 | 65 | | 5 | Jan/19 | 12 | 367.34 | 362.94 | 384.05(0.16) | 388.74(-0.26) | 387.78(-0.04) | 388.3 | 1.1 | | -1 | 38(-0.6) | 5 | [3] | [-1] | [2] | 13 | -55 | RG | 0.1 | Wait | | (5) | -1 | -3 | -6 | 20 | 0.6,48 | 65 | | | | |
| 6 | Jan/19 | 11 | 367.34 | 362.94 | 383.43(0.15) | 389.77(0.16) | 387.92(-0.2) | 388.85 | 1.1 | | -1 | 38(0) | -5 | [3] | [-0] | [-3] | 21 | -57 | DR | 0.1 | OpenShort | | (4) | -4 | 5 | -2 | -20 | 0.7,53 | 65 | | 7 | Jan/19 | 10 | 367.34 | 362.94 | 382.86(0.13) | 389.14(0.14) | 388.7(-0.03) | 388.05 | 1 | | -1 | 38(0.2) | -5 | [3] | [3] | [-5] | 22 | 3 | CR | -0.1 | HoldShort | | (3) | -1 | -1 | -8 | -20 | 0.7,54 | 65 | | 8 | Jan/19 | 9 | 367.34 | 362.94 | 382.37(0.3) | 388.6(0.15) | 388.82(0.09) | 388.17 | 1 | | -1 | 38(-3.6) | 25 | [6] | [7] | [1] | 30 | -120 | UT | -0.1 | OpenLong? | | (3) | 2 | 15 | -8 | -20 | 0.8,60 | 65 | | 9 | Jan/15 | 15 | 367.39 | 359.25 | 381.23(0.4) | 388.02(0.22) | 388.45(-0.32) | 385.55 | 0.8 | | -3 | 42(-2.5) | -5 | [9] | [-0] | [-15] | 27 | -357 | DR | -0.4 | OpenShort? | | (6) | -7 | -19 | -7 | -20 | 0.5,64 | 52 | | 10 | Jan/15 | 14 | 367.39 | 359.25 | 379.71(0.45) | 387.15(0.27) | 389.69(-0.49) | 388.98 | 1 | | -3 | 44(-5) | 10 | [10] | [-3] | [-9] | 46 | -319 | DR | -0.1 | OpenShort | | (10) | -10 | -21 | -2 | -20 | 0.9,73 | 52 | | | | |
| 11 | Jan/15 | 13 | 367.39 | 359.25 | 378(0.56) | 386.1(0.41) | 391.61(0.52) | 392.74 | 1.1 | | -3 | 49(-4.3) | 50 | [12] | [20] | [9] | 53 | -31 | UT | 0.1 | OpenLong | | (12) | 11 | 23 | -7 | 20 | 1.3,70 | 52 | | 12 | Jan/15 | 12 | 367.39 | 359.25 | 375.89(0.64) | 384.52(0.32) | 389.57(0.31) | 388.68 | 0.9 | | -3 | 53(-8) | 35 | [14] | [15] | [2] | 47 | -210 | UT | -0.1 | OpenLong | | (12) | 7 | 13 | -16 | 8 | 1.1,69 | 52 | | 13 | Jan/15 | 11 | 367.39 | 359.25 | 373.5(0.67) | 383.28(0.49) | 388.38(0.2) | 386.32 | 0.8 | | -3 | 61(-8) | 10 | [14] | [15] | [-15] | 53 | -265 | CR | -0.1 | HoldShort | | (14) | 4 | -30 | -8 | -20 | 0.9,80 | 52 | | 14 | Jan/15 | 10 | 367.39 | 359.25 | 371.02(0.71) | 381.41(0.54) | 387.59(0.77) | 391.72 | 1.1 | | -3 | 69(-2.9) | 35 | [15] | [28] | [-7] | 75 | 56 | CR | 0.3 | HoldShort | | (17) | 16 | -38 | -1 | 20 | 1.3,92 | 52 | | 15 | Jan/15 | 9 | 367.39 | 359.25 | 368.42(0.81) | 379.36(0.6) | 384.61(1.06) | 398.61 | 1.4 | | -3 | 72(1.5) | 50 | [17] | [35] | [49] | 95 | 289 | UT | 0.9 | OpenLong? | | (19) | 23 | 92 | 4 | 20 | 1.8,100 | 52 | | | | |
| 16 | Jan/14 | 15 | 368.06 | 354.47 | 365.44(0.58) | 377.1(0.14) | 380.59(0.3) | 382.53 | 0.6 | | -5 | 71(1.3) | 25 | [12] | [12] | [5] | 78 | -20 | UT | 0.1 | OpenLong? | | (14) | 6 | -1 | 1 | 20 | 1.1,100 | 48 | | 17 | Jan/14 | 14 | 368.06 | 354.47 | 363.33(0.61) | 376.59(0.12) | 379.47(0.34) | 382.71 | 0.6 | | -5 | 70(-0.8) | 30 | [13] | [13] | [8] | 79 | 26 | UT | 0.2 | HoldLong | | (14) | 7 | 2 | -0 | 20 | 1.2,99 | 48 | | 18 | Jan/14 | 13 | 368.06 | 354.47 | 361.13(0.56) | 376.13(0.45) | 378.18(0.79) | 382.37 | 0.6 | | -5 | 70(1) | 50 | [12] | [26] | [13] | 82 | 242 | UT | 0.3 | HoldLong | | (14) | 17 | 32 | 3 | 20 | 1.3,99 | 48 | | 19 | Jan/14 | 12 | 368.06 | 354.47 | 359.1(0.47) | 374.45(0.59) | 375.23(0.3) | 376.84 | 0.4 | | -5 | 69(0.8) | 0 | [10] | [16] | [-9] | 76 | 110 | CR | 0.1 | OpenShort | | (11) | 6 | -10 | 1 | -20 | 1.1,98 | 48 | | 20 | Jan/14 | 11 | 368.06 | 354.47 | 357.43(0.49) | 372.26(0.64) | 374.1(0.13) | 378.5 | 0.4 | | -5 | 69(2.1) | 20 | [10] | [13] | [3] | 80 | 150 | UT | 0.3 | OpenLong | | (11) | 3 | 9 | 6 | -15 | 1.3,97 | 48 | | | | |
| 21 | Jan/14 | 10 | 368.06 | 354.47 | 355.68(0.47) | 369.9(0.72) | 373.61(-0.03) | 376.94 | 0.4 | | -5 | 66(2.5) | 15 | [10] | [11] | [-0] | 74 | 137 | UT | 0.2 | OpenLong | | (11) | -1 | 4 | -1 | -17 | 1.4,89 | 48 | | 22 | Jan/14 | 9 | 368.06 | 354.47 | 354.03(0.41) | 367.25(0.97) | 373.71(-0.1) | 376.25 | 0.3 | | -5 | 64(3.6) | 30 | [9] | [12] | [13] | 72 | 213 | UT | 0.2 | OpenLong? | | (11) | -2 | 51 | -9 | -20 | 1.5,84 | 48 | | 23 | Jan/13 | 15 | 368.58 | 350.99 | 352.58(0.37) | 363.73(0.86) | 374.08(0.11) | 367.61 | -0 | | -8 | 60(3.7) | -45 | [8] | [14] | [-17] | 62 | 100 | CR | -0.5 | HoldShort? | | (7) | 2 | -21 | -16 | -20 | 1.1,84 | 36 | | 24 | Jan/13 | 14 | 368.58 | 350.99 | 351.28(0.34) | 360.64(0.88) | 373.67(0.88) | 371.21 | 0.1 | | -8 | 57(3.1) | -20 | [7] | [30] | [-11] | 77 | 456 | CR | -0.2 | OpenShort | | (10) | 19 | -28 | -18 | 18 | 1.4,92 | 36 | | 25 | Jan/13 | 13 | 368.58 | 350.99 | 350.1(0.42) | 357.48(1.04) | 370.42(1.15) | 376.02 | 0.3 | | -8 | 54(5.7) | 25 | [9] | [38] | [7] | 98 | 612 | UT | 0.4 | OpenLong | | (9) | 24 | -8 | -9 | 20 | 2,98 | 36 | | | | |
| 26 | Jan/13 | 12 | 368.58 | 350.99 | 348.65(0.48) | 353.79(1.06) | 366.2(1.5) | 377.44 | 0.4 | | -8 | 48(8.1) | 35 | [10] | [46] | [18] | 109 | 725 | UT | 1 | HoldLong | | (10) | 32 | -4 | 1 | 20 | 2.4,99 | 36 | | 27 | Jan/13 | 11 | 368.58 | 350.99 | 347(0.52) | 350.06(1.13) | 360.8(2.1) | 378.13 | 0.4 | | -8 | 40(12.4) | 35 | [11] | [60] | [52] | 130 | 909 | UT | 1.8 | HoldLong | | (11) | 45 | 75 | 11 | 20 | 3.2,100 | 36 | | 28 | Jan/13 | 10 | 368.58 | 350.99 | 345.22(0.34) | 346.14(0.69) | 353.37(1.66) | 365.55 | -0.1 | | -8 | 27(7.5) | 20 | [7] | [45] | [45] | 125 | 663 | UT | 1.8 | HoldLong | | (8) | 35 | 65 | 25 | 20 | 3,100 | 36 | | 29 | Jan/13 | 9 | 368.58 | 350.99 | 344.06(0.14) | 343.76(0.34) | 347.61(0.89) | 354.98 | -0.6 | | -8 | 20(2.7) | 10 | [3] | [24] | [21] | 105 | 398 | RG | 1.5 | SmallShort? | | (4) | 19 | 0 | 51 | 20 | 2.2,100 | 36 | | 30 | Jan/12 | 15 | 370.08 | 349.67 | 343.6(0.12) | 342.61(0.34) | 344.53(0.92) | 354.9 | -0.6 | | -10 | 17(3.8) | 0 | [3] | [24] | [35] | 98 | 440 | RG | 2.5 | SmallShort? | | (3) | 20 | 28 | 66 | 20 | 2.7,80 | 33 | | | | |
| 31 | Jan/12 | 14 | 370.08 | 349.67 | 343.17(0.11) | 341.45(0.19) | 341.37(0.6) | 350.43 | -0.8 | | -10 | 13(1.7) | -0 | [2] | [15] | [39] | 50 | 251 | RG | 2.7 | SmallShort | | (1) | 13 | 60 | 42 | 20 | 2.1,47 | 33 | | 32 | Jan/12 | 13 | 370.08 | 349.67 | 342.8(-0.03) | 340.81(-0.18) | 339.33(0.13) | 341.01 | -1.1 | | -10 | 12(0.1) | -30 | [-1] | [1] | [15] | -49 | 10 | UR | 0.6 | SmallShort | | (-1) | 3 | 28 | 13 | 20 | -0.6,16 | 33 | | 33 | Jan/12 | 12 | 370.08 | 349.67 | 342.9(-0.12) | 341.43(-0.14) | 338.9(-0.3) | 336.71 | -1.3 | | -10 | 12(1.4) | -50 | [-3] | [-8] | [-12] | -99 | -139 | DT | -0.7 | OpenShort | | (-2) | -6 | -19 | -5 | -20 | -2.1,4 | 33 | | 34 | Jan/12 | 11 | 370.08 | 349.67 | 343.3(-0.06) | 341.92(-0.23) | 339.91(-0.23) | 339.59 | -1.2 | | -10 | 10(0.5) | -50 | [-1] | [-8] | [2] | -76 | -105 | DP | -0.1 | OpenShort | | (-2) | -5 | 3 | 6 | 1 | -1.4,9 | 33 | | 35 | Jan/12 | 10 | 370.08 | 349.67 | 343.52(-0.11) | 342.72(-0.23) | 340.68(-0.25) | 339.13 | -1.2 | | -10 | 10(0.5) | -50 | [-2] | [-8] | [-6] | -89 | -84 | DT | -0.6 | HoldShort | | (-2) | -5 | -7 | -9 | -20 | -1.8,6 | 33 | | | | |
| 36 | Jan/12 | 9 | 370.08 | 349.67 | 343.91(-0.14) | 343.51(-0.12) | 341.53(-0.23) | 340.2 | -1.2 | | -10 | 9(-0.6) | -50 | [-3] | [-7] | [-3] | -84 | -32 | DT | -0.6 | HoldShort? | | (-2) | -5 | 9 | -17 | -20 | -1.6,6 | 33 | | 37 | Jan/11 | 15 | 371.99 | 348.91 | 344.38(-0.17) | 343.94(-0.11) | 342.3(-0.48) | 338.87 | -1.3 | | -13 | 10(0.1) | -50 | [-4] | [-14] | [-16] | -94 | -109 | DT | -1.4 | HoldShort? | | (-4) | -10 | -19 | -23 | -20 | -2.2,11 | 27 | | 38 | Jan/11 | 14 | 371.99 | 348.91 | 344.96(-0.05) | 344.31(-0.01) | 343.96(0.01) | 341.77 | -1.2 | | -13 | 10(0.5) | -50 | [-1] | [-2] | [-9] | -62 | -35 | DT | -0.9 | OpenShort | | (-3) | 0 | -11 | -11 | -20 | -1.3,21 | 27 | | 39 | Jan/11 | 13 | 371.99 | 348.91 | 345.13(-0.06) | 344.35(-0.07) | 343.93(-0.24) | 343.46 | -1.1 | | -13 | 9(-0.2) | -50 | [-1] | [-8] | [-3] | -34 | -50 | DT | -0.2 | OpenShort | | (-1) | -5 | 1 | -16 | -5 | -0.7,34 | 27 | | 40 | Jan/11 | 12 | 371.99 | 348.91 | 345.35(-0.1) | 344.58(-0.09) | 344.75(-0.21) | 343.37 | -1.1 | | -13 | 9(-0.8) | -50 | [-2] | [-8] | [-0] | -24 | -14 | DT | -0.6 | OpenShort | | (-2) | -5 | -4 | 8 | -4 | -0.8,46 | 27 | | | | |
| 41 | Jan/11 | 11 | 371.99 | 348.91 | 345.71(-0.1) | 344.89(0.03) | 345.49(-0.03) | 344.03 | -1.1 | | -13 | 10(-0.9) | -50 | [-2] | [-3] | [-11] | -28 | 42 | DT | -0.6 | OpenShort | | (-2) | -1 | -20 | -13 | -20 | -0.6,37 | 27 | | 42 | Jan/11 | 10 | 371.99 | 348.91 | 346.07(-0.01) | 344.79(0.12) | 345.58(0.27) | 347.16 | -1 | | -13 | 11(0) | -20 | [-0] | [5] | [15] | 13 | 104 | UR | 0.6 | SmallShort | | (-1) | 6 | 35 | 10 | 20 | 0.4,53 | 27 | | 43 | Jan/11 | 9 | 371.99 | 348.91 | 346.11(-0.09) | 344.36(-0.09) | 344.65(-0.04) | 341.62 | -1.2 | | -13 | 11(0.6) | -50 | [-2] | [-5] | [-15] | -49 | -52 | DT | -1.1 | OpenShort? | | (-2) | -1 | -37 | 3 | -20 | -1.6,41 | 27 | | 44 | Jan/8 | 15 | 375.02 | 352.48 | 346.41(-0.01) | 344.67(0.1) | 344.77(0.1) | 347.57 | -1.1 | | -12 | 10(-0.3) | -35 | [-0] | [1] | [8] | 10 | 62 | UR | 1 | SmallShort? | | (-0) | 2 | 3 | 26 | 20 | 0.4,50 | 31 | | 45 | Jan/8 | 14 | 375.02 | 352.48 | 346.44(-0.18) | 344.33(0.01) | 344.42(0.04) | 347.07 | -1.1 | | -12 | 11(-4.9) | -50 | [-4] | [-2] | [12] | -16 | 203 | DP | 1 | OpenShort | | (-0) | 1 | 16 | 13 | 20 | 0.2,29 | 31 | | | | |
| 46 | Jan/8 | 13 | 375.02 | 352.48 | 347.07(-0.18) | 344.3(-0.15) | 344.29(0.08) | 344.47 | -1.2 | | -12 | 16(-2.1) | -50 | [-4] | [-3] | [6] | -58 | 122 | DP | 0 | OpenShort | | (-5) | 2 | 12 | -5 | 20 | -0.7,10 | 31 | | 47 | Jan/8 | 12 | 375.02 | 352.48 | 347.71(-0.28) | 344.82(-0.23) | 344(-0.02) | 342.52 | -1.3 | | -12 | 18(-3.2) | -50 | [-6] | [-6] | [-0] | -67 | 120 | DT | -0.3 | OpenShort | | (-5) | -0 | 2 | -6 | 3 | -1.2,13 | 31 | | 48 | Jan/8 | 11 | 375.02 | 352.48 | 348.68(-0.25) | 345.61(-0.08) | 344.08(-0.14) | 342.24 | -1.3 | | -12 | 21(-1.2) | -50 | [-5] | [-7] | [-15] | -54 | 31 | DT | -0.3 | OpenShort | | (-7) | -3 | -22 | -18 | -20 | -1.2,26 | 31 | | 49 | Jan/8 | 10 | 375.02 | 352.48 | 349.56(-0.17) | 345.9(-0.06) | 344.57(0.1) | 345.78 | -1.2 | | -12 | 22(-0.8) | -50 | [-4] | [-1] | [-3] | -42 | 78 | DT | 0.2 | OpenShort | | (-5) | 2 | -4 | -14 | 10 | -0.7,26 | 31 | | 50 | Jan/8 | 9 | 375.02 | 352.48 | 350.15(-0.11) | 346.11(-0.12) | 344.24(-0.02) | 346.46 | -1.1 | | -12 | 23(0) | -50 | [-2] | [-4] | [7] | -50 | -9 | DP | 0.4 | OpenShort? | | (-4) | -0 | 22 | -17 | 20 | -0.6,15 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|