|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $10.9500 One month high (close): $17.9600
YANG Daily Change: -9.13% Daily StdDev 4.07% YANG EMA_5_Trend: -4.71% 10Minute StdDev: $1.1217
Latest Price : $10.95(-9.13%) | Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($19.7)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.71% Daily EMA 20 BBV: -2.3
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 15.24 | 13.75 | 12.51(-1.05) | 11.58(-0.94) | 11.08(-1.89) | 11.01 | -2.3 | | -30 | 60(1.4) | -50 | [-26] | [-72] | [-15] | -84 | -697 | DT | -0.1 | OpenShort | | (-34) | -46 | -8 | 5 | -20 | -1.4,1 | 15 | Sample size 50 Avg positive next hour return: 2.56%(46%) Avg negative next hour return: -1.96%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.58(hourly_sma_10 5.18%) 12.51(hourly_sma_20 13.62%) 13.75(daily_ema_10 24.89%) 15.24(daily_ema_20 38.42%)
|
| | | 2 | Jan/20 | 12 | 15.24 | 13.75 | 12.64(-1.05) | 11.69(-0.94) | 11.29(-1.8) | 11.04 | -2.3 | | -30 | 58(2.5) | -50 | [-26] | [-70] | [-23] | -87 | -746 | DT | -0.2 | OpenShort | | (-31) | -44 | -23 | 5 | -20 | -1.5,1 | 15 | | 3 | Jan/20 | 11 | 15.24 | 13.75 | 12.77(-0.93) | 11.8(-2.21) | 11.5(-1.65) | 11.13 | -2.2 | | -30 | 56(3.4) | -50 | [-23] | [-81] | [11] | -89 | -827 | DP | -0.4 | OpenShort | | (-29) | -41 | 18 | -1 | 20 | -1.6,1 | 15 | | 4 | Jan/20 | 10 | 15.24 | 13.75 | 12.89(-0.91) | 12.07(-2.17) | 11.69(-1.78) | 11.06 | -2.3 | | -30 | 52(5) | -50 | [-22] | [-84] | [-19] | -98 | -1013 | DT | -0.7 | OpenShort | | (-28) | -44 | -30 | -3 | -20 | -1.9,0 | 15 | | 5 | Jan/20 | 9 | 15.24 | 13.75 | 13.01(-0.85) | 12.34(-2.03) | 11.9(-1.51) | 11.18 | -2.2 | | -30 | 47(5.7) | -50 | [-21] | [-75] | [-88] | -103 | -999 | DT | -0.8 | HoldShort? | | (-24) | -37 | -206 | -4 | -20 | -2.1,0 | 15 | | | | |
| 6 | Jan/19 | 15 | 15.56 | 14.17 | 13.12(-0.54) | 12.6(-1.31) | 12.08(-0.06) | 12.06 | -2.2 | | -28 | 42(-3.4) | -50 | [-13] | [-29] | [1] | -85 | -353 | DP | -0 | OpenShort? | | (-17) | -2 | 0 | 5 | 0 | -1.4,0 | 16 | | 7 | Jan/19 | 14 | 15.56 | 14.17 | 13.19(-0.72) | 12.77(-1.29) | 12.09(-0.12) | 12.06 | -2.2 | | -28 | 45(1.9) | -50 | [-18] | [-32] | [-15] | -89 | -240 | DT | -0 | OpenShort | | (-15) | -3 | -12 | 6 | -20 | -1.6,1 | 16 | | 8 | Jan/19 | 13 | 15.56 | 14.17 | 13.29(-0.64) | 12.94(-1.28) | 12.1(-2.74) | 12.11 | -2.1 | | -28 | 43(2.7) | -50 | [-16] | [-98] | [-11] | -92 | -929 | DT | 0 | OpenShort | | (-21) | -70 | 2 | 3 | -20 | -1.7,1 | 16 | | 9 | Jan/19 | 12 | 15.56 | 14.17 | 13.38(-0.7) | 13.11(-1.15) | 12.44(-2.62) | 12.1 | -2.1 | | -28 | 40(3.3) | -50 | [-18] | [-93] | [-25] | -100 | -921 | DT | -0.5 | HoldShort | | (-19) | -67 | 5 | 0 | -20 | -2,0 | 16 | | 10 | Jan/19 | 11 | 15.56 | 14.17 | 13.47(-0.77) | 13.26(-1.28) | 12.77(-2.59) | 12.08 | -2.1 | | -28 | 37(4.8) | -50 | [-20] | [-95] | [-37] | -108 | -920 | DT | -1.1 | HoldShort | | (-23) | -66 | -2 | -43 | -20 | -2.3,0 | 16 | | | | |
| 11 | Jan/19 | 10 | 15.56 | 14.17 | 13.58(-0.72) | 13.43(-1.21) | 13.11(-2.51) | 12.09 | -2.1 | | -28 | 32(6.9) | -50 | [-18] | [-91] | [-48] | -100 | -1018 | DT | -2 | HoldShort | | (-21) | -64 | -12 | -35 | -20 | -2.9,23 | 16 | | 12 | Jan/19 | 9 | 15.56 | 14.17 | 13.68(-0.73) | 13.6(-1.07) | 13.45(-2.33) | 12.14 | -2.1 | | -28 | 25(11.3) | -50 | [-19] | [-85] | [-157] | -101 | -995 | DT | -3.2 | HoldShort? | | (-23) | -59 | -338 | -33 | -20 | -3.8,44 | 16 | | 13 | Jan/15 | 15 | 15.81 | 14.6 | 13.78(-0.17) | 13.75(0.26) | 13.77(-0.05) | 13.79 | -1.4 | | -23 | 14(-3.3) | -50 | [-4] | [-3] | [1] | 20 | 152 | DP | 0.1 | OpenShort? | | (-4) | -1 | 4 | 9 | -20 | 0,70 | 20 | | 14 | Jan/15 | 14 | 15.81 | 14.6 | 13.8(-0.17) | 13.71(0.24) | 13.78(0.21) | 13.77 | -1.4 | | -23 | 17(-0.9) | -50 | [-5] | [4] | [-2] | 5 | 200 | RG | -0 | Wait | | (-6) | 6 | 2 | 7 | -20 | -0.1,57 | 20 | | 15 | Jan/15 | 13 | 15.81 | 14.6 | 13.82(-0.19) | 13.68(0.24) | 13.75(-0.04) | 13.76 | -1.4 | | -23 | 18(-0.9) | -50 | [-5] | [-3] | [1] | -1 | 137 | DP | 0 | OpenShort | | (-4) | -1 | -4 | 4 | 20 | -0.2,54 | 20 | | | | |
| 16 | Jan/15 | 12 | 15.81 | 14.6 | 13.85(-0.13) | 13.65(0.27) | 13.76(0.13) | 13.78 | -1.4 | | -23 | 19(-0.7) | -50 | [-4] | [2] | [2] | -6 | 109 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | 10 | -14 | -0.3,52 | 20 | | 17 | Jan/15 | 11 | 15.81 | 14.6 | 13.87(-0.13) | 13.61(-0.18) | 13.74(0.12) | 13.76 | -1.4 | | -23 | 20(-0.4) | -50 | [-4] | [-4] | [5] | -16 | 76 | DP | 0.1 | OpenShort | | (-6) | 3 | -12 | 4 | 20 | -0.4,44 | 20 | | 18 | Jan/15 | 10 | 15.81 | 14.6 | 13.89(-0.08) | 13.63(-0.1) | 13.72(0.5) | 13.82 | -1.4 | | -23 | 20(-0.2) | -15 | [-2] | [8] | [23] | -13 | 152 | UR | 0.3 | SmallShort | | (-2) | 14 | 35 | 11 | 20 | -0.2,42 | 20 | | 19 | Jan/15 | 9 | 15.81 | 14.6 | 13.9(-0.18) | 13.64(-0.33) | 13.65(0.34) | 13.65 | -1.5 | | -23 | 20(0.1) | -50 | [-5] | [-1] | [-3] | -36 | 82 | DT | 0 | OpenShort? | | (-6) | 9 | -27 | 9 | 20 | -0.9,37 | 20 | | 20 | Jan/14 | 15 | 15.99 | 14.82 | 13.93(-0.12) | 13.69(-0.2) | 13.6(0.46) | 13.78 | -1.6 | | -22 | 20(-1.1) | -35 | [-3] | [5] | [16] | -27 | 120 | UR | 0.6 | SmallShort? | | (-2) | 13 | 14 | 21 | 20 | -0.5,36 | 29 | | | | |
| 21 | Jan/14 | 14 | 15.99 | 14.82 | 13.95(-0.32) | 13.72(-0.31) | 13.54(0.41) | 13.71 | -1.7 | | -22 | 21(-2.5) | -50 | [-9] | [0] | [14] | -46 | 241 | UR | 0.6 | SmallShort | | (-6) | 11 | 10 | 18 | 20 | -0.8,24 | 29 | | 22 | Jan/14 | 13 | 15.99 | 14.82 | 13.99(-0.37) | 13.76(-0.38) | 13.49(-0.41) | 13.66 | -1.7 | | -22 | 24(-1.2) | -50 | [-10] | [-24] | [16] | -63 | 22 | DP | 0.5 | OpenShort | | (-10) | -11 | 42 | 13 | 0 | -1,12 | 29 | | 23 | Jan/14 | 12 | 15.99 | 14.82 | 14.04(-0.42) | 13.81(-0.59) | 13.55(-0.63) | 13.46 | -1.8 | | -22 | 25(0.5) | -50 | [-12] | [-33] | [0] | -91 | -152 | DT | -0.3 | HoldShort | | (-12) | -17 | 10 | 8 | -20 | -1.7,2 | 29 | | 24 | Jan/14 | 11 | 15.99 | 14.82 | 14.1(-0.42) | 13.89(-0.57) | 13.64(-0.92) | 13.41 | -1.9 | | -22 | 25(1.6) | -50 | [-12] | [-41] | [-17] | -100 | -302 | DT | -0.7 | HoldShort | | (-14) | -25 | -8 | -16 | -20 | -2,0 | 29 | | 25 | Jan/14 | 10 | 15.99 | 14.82 | 14.16(-0.41) | 13.97(-0.54) | 13.77(-0.92) | 13.45 | -1.8 | | -22 | 23(2.1) | -50 | [-11] | [-40] | [-14] | -102 | -323 | DT | -1 | HoldShort | | (-12) | -25 | 0 | -15 | -20 | -2.2,3 | 29 | | | | |
| 26 | Jan/14 | 9 | 15.99 | 14.82 | 14.22(-11.67) | 14.05(-0.52) | 13.9(-1.01) | 13.45 | -1.8 | | -22 | 21(-560.4) | -50 | [-322] | [-120] | [-53] | -115 | 10597 | DT | -1.6 | CloseShort? | | (-12) | -28 | -105 | -22 | -20 | -2.7,3 | 29 | | 27 | Jan/13 | 15 | 16.17 | 15.07 | 16.1(-1.1) | 14.12(-0.16) | 14.04(-0.29) | 13.97 | -1.7 | | -21 | 581(-35) | -50 | [-30] | [-23] | [-0] | -52 | -318 | DT | -0 | OpenShort? | | (-340) | -8 | 12 | -0 | -20 | -0.3,6 | 28 | | 28 | Jan/13 | 14 | 16.17 | 15.07 | 16.28(-0.11) | 14.14(-0.13) | 14.08(-0.49) | 13.91 | -1.7 | | -21 | 616(0.4) | -50 | [-3] | [-21] | [-19] | -56 | -1474 | DT | -0 | OpenShort | | (-33) | -13 | -32 | -1 | -20 | -0.3,2 | 28 | | 29 | Jan/13 | 13 | 16.17 | 15.07 | 16.3(-0.12) | 14.16(-0.04) | 14.15(-0.16) | 14.07 | -1.6 | | -21 | 616(0.4) | -50 | [-3] | [-11] | [-2] | -50 | -1292 | DT | -0 | OpenShort | | (-3) | -4 | -6 | 1 | -7 | -0.3,8 | 28 | | 30 | Jan/13 | 12 | 16.17 | 15.07 | 16.32(-0.15) | 14.17(-0.04) | 14.17(-0.18) | 14.1 | -1.6 | | -21 | 616(0.5) | -50 | [-4] | [-12] | [-8] | -51 | -1257 | DT | -0 | OpenShort | | (-3) | -5 | -14 | 2 | -20 | -0.3,7 | 28 | | | | |
| 31 | Jan/13 | 11 | 16.17 | 15.07 | 16.34(-0.11) | 14.18(-0.32) | 14.2(-0.03) | 14.17 | -1.5 | | -21 | 615(0.3) | -40 | [-3] | [-11] | [7] | -52 | -1231 | DP | -0 | OpenShort | | (-3) | -1 | 2 | 2 | 20 | -0.3,6 | 28 | | 32 | Jan/13 | 10 | 16.17 | 15.07 | 16.36(-0.1) | 14.23(-0.29) | 14.2(-0.03) | 14.16 | -1.5 | | -21 | 615(0.3) | -50 | [-3] | [-10] | [-1] | -52 | -1251 | DT | -0 | OpenShort | | (-2) | -1 | -18 | 2 | 20 | -0.3,6 | 28 | | 33 | Jan/13 | 9 | 16.17 | 15.07 | 16.38(-0.15) | 14.27(-0.26) | 14.2(0.23) | 14.25 | -1.5 | | -21 | 614(0.5) | -40 | [-4] | [-3] | [5] | -58 | -1098 | DP | 0 | OpenShort? | | (-3) | 6 | 12 | 0 | 14 | -0.3,0 | 28 | | 34 | Jan/12 | 15 | 16.35 | 15.37 | 16.4(-0.18) | 14.31(-0.27) | 14.17(0.09) | 14.19 | -1.8 | | -20 | 614(-39.7) | -50 | [-5] | [-8] | [-1] | -58 | -1155 | DT | 0 | OpenShort? | | (-5) | 3 | -4 | 0 | 7 | -0.3,0 | 30 | | 35 | Jan/12 | 14 | 16.35 | 15.37 | 16.43(-0.27) | 14.35(-0.28) | 14.16(0.03) | 14.21 | -1.8 | | -20 | 654(0.8) | -50 | [-7] | [-11] | [1] | -58 | -1081 | DP | 0 | OpenShort | | (-5) | 1 | 0 | 0 | 7 | -0.3,0 | 30 | | | | |
| 36 | Jan/12 | 13 | 16.35 | 15.37 | 16.47(-0.32) | 14.39(-20.38) | 14.16(-0.61) | 14.21 | -1.8 | | -20 | 653(0.9) | -20 | [-9] | [-302] | [902] | -58 | -1207 | DP | 0 | OpenShort | | (-7) | -17 | 10 | 0 | 20 | -0.3,0 | 30 | | 37 | Jan/12 | 12 | 16.35 | 15.37 | 16.52(-0.36) | 18.07(-1.87) | 14.25(-0.61) | 14.16 | -1.8 | | -20 | 652(1.1) | -50 | [-10] | [-50] | [-180] | -58 | -1228 | DT | -0 | OpenShort | | (-10) | -17 | 18 | -0 | -20 | -0.3,0 | 30 | | 38 | Jan/12 | 11 | 16.35 | 15.37 | 16.58(-0.39) | 18.41(-0.15) | 14.34(-0.73) | 14.07 | -1.9 | | -20 | 651(1.3) | -50 | [-11] | [-30] | [-212] | -58 | -1312 | DT | -0 | OpenShort | | (-10) | -20 | -14 | -0 | -20 | -0.3,0 | 30 | | 39 | Jan/12 | 10 | 16.35 | 15.37 | 16.65(-0.36) | 18.44(-0.19) | 14.45(-0.61) | 14.14 | -1.8 | | -20 | 650(1.2) | -50 | [-10] | [-27] | [-166] | -58 | -1308 | DT | -0 | OpenShort | | (-12) | -17 | -12 | -0 | -20 | -0.3,0 | 30 | | 40 | Jan/12 | 9 | 16.35 | 15.37 | 16.71(-0.39) | 18.48(-0.18) | 14.54(-0.58) | 14.2 | -1.8 | | -20 | 648(1.3) | -50 | [-11] | [-27] | [-163] | -57 | -1263 | DT | -0 | OpenShort? | | (-10) | -16 | -90 | 0 | -20 | -0.3,1 | 30 | | | | |
| 41 | Jan/11 | 15 | 16.52 | 15.74 | 16.78(-0.22) | 18.51(0.11) | 14.62(-33.24) | 14.67 | -1.6 | | -15 | 647(-50.7) | -50 | [-6] | [-910] | [-109] | -57 | -9062 | DT | 0 | OpenShort? | | (-9) | -906 | 12 | -11 | -20 | -0.3,1 | 36 | | 42 | Jan/11 | 14 | 16.52 | 15.74 | 16.82(-0.23) | 18.49(0.04) | 21.9(-2.63) | 14.61 | -1.7 | | -15 | 698(0.8) | -50 | [-6] | [-75] | [-102] | -57 | -1714 | DT | -0.9 | OpenShort | | (-7) | -70 | 0 | -22 | -20 | -0.3,1 | 36 | | 43 | Jan/11 | 13 | 16.52 | 15.74 | 16.86(-0.19) | 18.48(-0.12) | 22.49(0.27) | 14.61 | -1.7 | | -15 | 697(0.7) | -50 | [-5] | [-0] | [-93] | -57 | -1086 | DT | -1 | OpenShort | | (-8) | 7 | 2 | -61 | -20 | -0.3,1 | 36 | | 44 | Jan/11 | 12 | 16.52 | 15.74 | 16.89(-0.09) | 18.5(-0.05) | 22.43(0.08) | 14.6 | -1.7 | | -15 | 696(0.4) | -50 | [-2] | [-4] | [-86] | -24 | -1257 | DT | -1 | OpenShort | | (-5) | 2 | -6 | -33 | -20 | -0.3,34 | 36 | | 45 | Jan/11 | 11 | 16.52 | 15.74 | 16.91(-0.08) | 18.51(-0.26) | 22.41(0.03) | 14.63 | -1.7 | | -15 | 696(0.4) | -50 | [-2] | [-8] | [-737] | 10 | -1269 | DT | -1 | OpenShort | | (-3) | 1 | -2015 | 33 | -20 | -0.3,67 | 36 | | | | |
| 46 | Jan/11 | 10 | 16.52 | 15.74 | 16.92(11.89) | 18.56(23.97) | 22.4(48.56) | 51.05 | 30.6 | | -15 | 695(635.6) | 25 | [316] | [1685] | [2586] | 125 | 20407 | UT | 3.6 | HoldLong | | (355) | 1292 | 5383 | 69 | 20 | 4.3,67 | 36 | | 47 | Jan/11 | 9 | 16.52 | 15.74 | 15.12(0.83) | 14.97(1.53) | 15.08(4.19) | 17.57 | 0.9 | | -15 | 60(26.5) | 25 | [22] | [133] | [299] | 76 | 1825 | UT | 3.7 | OpenLong? | | (26) | 111 | 646 | 53 | 20 | 3.6,36 | 36 | | 48 | Jan/8 | 15 | 16.64 | 16.05 | 14.99(-0.29) | 14.74(-0.77) | 14.47(-0.73) | 14.3 | -2.2 | | -14 | 33(1.1) | -50 | [-8] | [-36] | [-21] | -88 | -357 | DT | -0.5 | OpenShort? | | (-8) | -19 | -41 | -29 | -20 | -1.8,7 | 32 | | 49 | Jan/8 | 14 | 16.64 | 16.05 | 15.03(-0.2) | 14.85(-0.64) | 14.58(-0.2) | 14.51 | -2 | | -14 | 32(2) | -50 | [-5] | [-20] | [-12] | -81 | -205 | DT | -0.2 | OpenShort | | (-6) | -5 | -16 | -27 | -20 | -1.5,7 | 32 | | 50 | Jan/8 | 13 | 16.64 | 16.05 | 15.06(-0.14) | 14.95(-0.59) | 14.61(-0.7) | 14.59 | -1.9 | | -14 | 30(1.8) | -50 | [-4] | [-33] | [3] | -83 | -342 | DP | -0.1 | OpenShort | | (-6) | -19 | 31 | -28 | -20 | -1.5,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|