|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $178.3300 One month high (close): $201.4700
CME Daily Change: -1.26% Daily StdDev 2.09% CME EMA_5_Trend: -1.17% 10Minute StdDev: $1.1917
Latest Price : $190.06(-1.26%) | Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($1.8) Wed. Jan 20, 2021($1.4) Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($1.4) Thu. Jan 14, 2021($3) Wed. Jan 13, 2021($1.6) Tue. Jan 12, 2021($1.2)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 188.3 | 195.69 | 192.33(-0.1) | 192.02(-0.04) | 190.87(-0.21) | 190.68 | 0.3 | | 14 | 15(-0.3) | 30 | [-5] | [-10] | [1] | -65 | -49 | RG | -0.2 | Wait | | (-6) | -10 | 9 | 6 | -20 | -1.3,18 | 66 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces: 195.69(daily_ema_10 2.63%)
Down Forces:
Support Levels: 188.3(daily_ema_20 -1.25%)
Resistance Levels: 192.02(weak_hourly_sma_10 0.7%) 192.33(weak_hourly_sma_20 0.87%)
|
| | | 2 | Jan/20 | 11 | 188.3 | 195.69 | 192.52(-0.11) | 192.11(-0.1) | 191.27(-0.34) | 190.35 | 0.2 | | 14 | 15(0.4) | 0 | [-5] | [-18] | [-12] | -81 | -88 | RG | -0.7 | Wait | | (-6) | -16 | -13 | -25 | -20 | -1.7,12 | 66 | | 3 | Jan/20 | 10 | 188.3 | 195.69 | 192.73(-0.1) | 192.31(-0.1) | 191.93(-0.32) | 190.78 | 0.3 | | 14 | 14(-0.5) | 25 | [-5] | [-17] | [2] | -68 | -82 | RG | -0.9 | SmallLong | | (-6) | -15 | 26 | -23 | -20 | -1.6,22 | 66 | | 4 | Jan/20 | 9 | 188.3 | 195.69 | 192.93(-0.15) | 192.49(-0.1) | 192.54(-0.3) | 189.88 | 0.2 | | 14 | 15(0.4) | -25 | [-7] | [-17] | [-38] | -82 | -95 | DT | -2.1 | HoldShort? | | (-7) | -14 | -81 | -32 | -20 | -2.4,28 | 66 | | 5 | Jan/19 | 15 | 187.99 | 194.84 | 193.21(-0.09) | 192.68(0.02) | 193.13(-0.02) | 192.69 | 0.5 | | 14 | 15(-3.8) | 30 | [-4] | [1] | [-0] | -5 | 44 | RG | -0.4 | Wait? | | (-4) | -1 | 1 | -2 | -4 | -0.4,55 | 66 | | | | |
| 6 | Jan/19 | 14 | 187.99 | 194.84 | 193.39(-0.14) | 192.65(0.02) | 193.16(0.11) | 192.66 | 0.5 | | 14 | 18(-3) | 5 | [-7] | [7] | [-7] | 1 | 104 | RG | -0.3 | Wait | | (-6) | 5 | -28 | 13 | -2 | -0.5,63 | 66 | | 7 | Jan/19 | 13 | 187.99 | 194.84 | 193.67(-0.12) | 192.62(0.09) | 192.94(0.13) | 193.64 | 0.6 | | 14 | 21(-2.8) | 30 | [-6] | [10] | [3] | 13 | 133 | UR | 0.4 | SmallShort | | (-7) | 6 | -5 | 20 | 17 | -0,63 | 66 | | 8 | Jan/19 | 12 | 187.99 | 194.84 | 193.9(-0.12) | 192.45(0.04) | 192.69(0.12) | 193.82 | 0.7 | | 14 | 24(-3.9) | 50 | [-6] | [8] | [17] | 1 | 131 | UR | 0.5 | SmallShort | | (-7) | 6 | 28 | 24 | 20 | -0,51 | 66 | | 9 | Jan/19 | 11 | 187.99 | 194.84 | 194.14(-0.18) | 192.36(-0.08) | 192.45(0.11) | 192.83 | 0.6 | | 14 | 28(-4.9) | 10 | [-9] | [4] | [3] | -38 | 110 | UR | 0.2 | SmallShort | | (-8) | 5 | -1 | 8 | 20 | -0.5,25 | 66 | | 10 | Jan/19 | 10 | 187.99 | 194.84 | 194.5(-0.23) | 192.51(-0.07) | 192.23(0.05) | 192.86 | 0.6 | | 14 | 33(-3.7) | 40 | [-11] | [1] | [16] | -48 | 131 | UR | 0.2 | SmallShort | | (-11) | 2 | 38 | 6 | 20 | -0.6,17 | 66 | | | | |
| 11 | Jan/19 | 9 | 187.99 | 194.84 | 194.94(-0.26) | 192.65(-0.14) | 192.14(-0.08) | 191.56 | 0.4 | | 14 | 37(-4) | -15 | [-13] | [-8] | [-8] | -70 | 39 | DT | -0.2 | OpenShort? | | (-16) | -4 | -24 | 3 | -9 | -1.1,8 | 66 | | 12 | Jan/15 | 15 | 187.6 | 193.71 | 195.46(-0.28) | 192.93(-0.12) | 192.29(0.04) | 192.39 | 0.6 | | 13 | 41(-2) | 5 | [-14] | [-2] | [-1] | -63 | 92 | RG | 0 | Wait? | | (-14) | 2 | -6 | 5 | 5 | -0.9,10 | 68 | | 13 | Jan/15 | 14 | 187.6 | 193.71 | 196.02(-0.23) | 193.16(-0.11) | 192.22(-0.03) | 192.61 | 0.6 | | 13 | 43(-1) | 25 | [-11] | [-4] | [10] | -67 | 23 | RG | 0.1 | Wait | | (-17) | -1 | 26 | 6 | 4 | -0.9,6 | 68 | | 14 | Jan/15 | 13 | 187.6 | 193.71 | 196.47(-0.25) | 193.37(-0.2) | 192.28(-0.26) | 191.73 | 0.5 | | 13 | 44(0.5) | -5 | [-12] | [-18] | [-7] | -80 | -82 | RG | -0.1 | Wait | | (-14) | -12 | -19 | 4 | -17 | -1.3,3 | 68 | | 15 | Jan/15 | 12 | 187.6 | 193.71 | 196.97(-0.23) | 193.75(-0.2) | 192.78(-0.2) | 192.39 | 0.6 | | 13 | 43(1) | -5 | [-11] | [-15] | [1] | -77 | -75 | RG | -0.1 | Wait | | (-14) | -10 | 2 | 5 | -6 | -1.2,3 | 68 | | | | |
| 16 | Jan/15 | 11 | 187.6 | 193.71 | 197.43(-0.22) | 194.14(-0.3) | 193.16(-0.21) | 192.33 | 0.6 | | 13 | 42(2) | 10 | [-11] | [-18] | [3] | -84 | -116 | RG | -0.2 | Wait | | (-13) | -10 | 9 | 0 | -2 | -1.4,1 | 68 | | 17 | Jan/15 | 10 | 187.6 | 193.71 | 197.86(-0.19) | 194.72(-0.32) | 193.57(-0.27) | 192.02 | 0.5 | | 13 | 40(3) | -10 | [-9] | [-20] | [-11] | -93 | -196 | DT | -0.4 | OpenShort | | (-13) | -13 | -26 | -1 | -20 | -1.7,0 | 68 | | 18 | Jan/15 | 9 | 187.6 | 193.71 | 198.24(-0.16) | 195.35(-0.29) | 194.09(-0.19) | 192.91 | 0.6 | | 13 | 37(2.7) | -5 | [-8] | [-16] | [-15] | -93 | -173 | RG | -0.4 | Wait? | | (-10) | -9 | -38 | 1 | -20 | -1.7,0 | 68 | | 19 | Jan/14 | 15 | 187.12 | 192.87 | 198.55(-0.13) | 195.91(-0.29) | 194.46(-0.13) | 194.26 | 0.8 | | 14 | 34(1.7) | 20 | [-6] | [-11] | [1] | -85 | -135 | RG | -0.1 | Wait? | | (-7) | -6 | -1 | 4 | 5 | -1.4,0 | 67 | | 20 | Jan/14 | 14 | 187.12 | 192.87 | 198.81(-0.11) | 196.49(-0.38) | 194.72(-0.2) | 194.27 | 0.8 | | 14 | 33(2.2) | 20 | [-5] | [-16] | [-0] | -90 | -178 | RG | -0.2 | Wait | | (-8) | -10 | -3 | 5 | -2 | -1.6,0 | 67 | | | | |
| 21 | Jan/14 | 13 | 187.12 | 192.87 | 199.04(-0.11) | 197.23(-0.38) | 195.12(-0.39) | 194.37 | 0.8 | | 14 | 31(2.5) | 20 | [-5] | [-25] | [-4] | -95 | -219 | BT | -0.3 | OpenLong | | (-7) | -19 | -8 | 3 | -19 | -1.8,0 | 67 | | 22 | Jan/14 | 12 | 187.12 | 192.87 | 199.25(-0.11) | 197.98(-0.45) | 195.88(-0.37) | 194.66 | 0.9 | | 14 | 28(2.7) | 25 | [-5] | [-26] | [-2] | -98 | -214 | BT | -0.5 | OpenLong | | (-6) | -18 | -2 | 2 | -20 | -1.9,0 | 67 | | 23 | Jan/14 | 11 | 187.12 | 192.87 | 199.47(-0.1) | 198.88(-0.35) | 196.6(-0.39) | 194.74 | 0.9 | | 14 | 25(3.1) | 0 | [-5] | [-25] | [-15] | -105 | -238 | RG | -0.9 | SmallLong | | (-7) | -19 | -23 | -8 | -20 | -2.2,0 | 67 | | 24 | Jan/14 | 10 | 187.12 | 192.87 | 199.68(-0.1) | 199.57(-0.31) | 197.36(-0.45) | 195.56 | 1 | | 14 | 22(2.8) | -5 | [-5] | [-26] | [-14] | -105 | -221 | RG | -0.9 | SmallLong | | (-5) | -22 | -20 | -10 | -20 | -2.2,0 | 67 | | 25 | Jan/14 | 9 | 187.12 | 192.87 | 199.88(-0.07) | 200.19(-0.26) | 198.25(-0.55) | 196.26 | 1.1 | | 14 | 19(2.2) | -5 | [-3] | [-30] | [-28] | -105 | -239 | RG | -1.2 | SmallLong? | | (-5) | -26 | -54 | -18 | -20 | -2.2,0 | 67 | | | | |
| 26 | Jan/13 | 15 | 186.46 | 191.43 | 200.03(-0.02) | 200.71(-0.14) | 199.35(-0.37) | 198.2 | 1.4 | | 16 | 17(0.4) | 30 | [-1] | [-16] | [-10] | -80 | -151 | RG | -0.8 | SmallLong? | | (-2) | -18 | -2 | -26 | -20 | -1.2,0 | 72 | | 27 | Jan/13 | 14 | 186.46 | 191.43 | 200.07(-0.03) | 200.99(-0.07) | 200.09(-0.53) | 198.26 | 1.4 | | 16 | 17(0.6) | 10 | [-1] | [-23] | [-16] | -74 | -180 | RG | -1.3 | SmallLong | | (-1) | -26 | -8 | -43 | -20 | -1.3,9 | 72 | | 28 | Jan/13 | 13 | 186.46 | 191.43 | 200.13(-0.03) | 201.13(-0.03) | 201.16(-0.31) | 198.54 | 1.4 | | 16 | 16(0.5) | 5 | [-1] | [-11] | [-27] | -50 | -123 | RG | -1.9 | SmallLong | | (-1) | -15 | -41 | -41 | -20 | -1.2,30 | 72 | | 29 | Jan/13 | 12 | 186.46 | 191.43 | 200.18(-0.01) | 201.19(0.02) | 201.78(-0.17) | 200.02 | 1.6 | | 16 | 16(0) | 5 | [-1] | [-3] | [-26] | -1 | -39 | RG | -1.3 | SmallLong | | (1) | -8 | -47 | -41 | -20 | -0.1,52 | 72 | | 30 | Jan/13 | 11 | 186.46 | 191.43 | 200.2(0.03) | 201.14(0.15) | 202.13(0.03) | 201.73 | 1.8 | | 16 | 16(0.5) | 45 | [1] | [10] | [-5] | 56 | 60 | CR | -0.3 | HoldShort | | (2) | 1 | -4 | -14 | -10 | 1.2,76 | 72 | | | | |
| 31 | Jan/13 | 10 | 186.46 | 191.43 | 200.13(0.04) | 200.85(0.17) | 202.08(0.09) | 201.89 | 1.8 | | 16 | 15(0.7) | 25 | [2] | [14] | [-18] | 72 | 76 | CR | -0.1 | HoldShort | | (2) | 4 | -48 | -12 | 3 | 1.4,87 | 72 | | 32 | Jan/13 | 9 | 186.46 | 191.43 | 200.05(0.1) | 200.52(0.23) | 201.89(0.39) | 203.64 | 2 | | 16 | 15(3.3) | 50 | [5] | [31] | [24] | 122 | 178 | UT | 1.4 | HoldLong? | | (5) | 19 | 55 | 7 | 20 | 2.9,99 | 72 | | 33 | Jan/12 | 15 | 185.41 | 189.54 | 199.84(0.07) | 200.06(0.14) | 201.1(0.25) | 201.64 | 2 | | 15 | 11(0.5) | 50 | [3] | [22] | [3] | 97 | 83 | UT | 0.6 | HoldLong? | | (3) | 12 | -3 | 9 | 20 | 1.9,99 | 75 | | 34 | Jan/12 | 14 | 185.41 | 189.54 | 199.71(0.07) | 199.78(0.11) | 200.59(0.22) | 201.74 | 2 | | 15 | 11(1.4) | 50 | [3] | [20] | [11] | 108 | 86 | UT | 1.3 | HoldLong | | (4) | 11 | 7 | 33 | 20 | 2.3,100 | 75 | | 35 | Jan/12 | 13 | 185.41 | 189.54 | 199.57(0.07) | 199.56(0.11) | 200.16(0.27) | 201.48 | 2 | | 15 | 9(1.2) | 50 | [3] | [22] | [16] | 101 | 96 | UT | 1.8 | HoldLong | | (4) | 13 | 15 | 42 | 20 | 2.6,86 | 75 | | | | |
| 36 | Jan/12 | 12 | 185.41 | 189.54 | 199.44(0.07) | 199.34(0.1) | 199.61(0.23) | 200.94 | 1.9 | | 15 | 8(0.3) | 50 | [3] | [20] | [19] | 69 | 69 | UT | 2 | OpenLong | | (3) | 11 | 36 | 28 | 20 | 2.3,61 | 75 | | 37 | Jan/12 | 11 | 185.41 | 189.54 | 199.3(0.04) | 199.15(0.01) | 199.15(0.06) | 199.67 | 1.8 | | 15 | 8(0) | 50 | [2] | [9] | [10] | 10 | -2 | UT | 0.8 | OpenLong | | (2) | 3 | 16 | 19 | 15 | 0.6,45 | 75 | | 38 | Jan/12 | 10 | 185.41 | 189.54 | 199.22(0.01) | 199.12(-0.03) | 199.02(0.03) | 199.12 | 1.7 | | 15 | 8(-0.7) | 50 | [1] | [7] | [-3] | -26 | -14 | CR | 0.2 | HoldShort | | (2) | 1 | -13 | 2 | 6 | -0.2,29 | 75 | | 39 | Jan/12 | 9 | 185.41 | 189.54 | 199.19(0.04) | 199.18(-0.04) | 199.02(-0) | 199.57 | 1.8 | | 15 | 9(-3.2) | 50 | [2] | [5] | [9] | -15 | -14 | UT | 0.9 | OpenLong? | | (2) | -0 | 23 | -3 | 20 | 0.6,20 | 75 | | 40 | Jan/11 | 15 | 184.28 | 187.37 | 199.11(0.07) | 199.25(-0.09) | 198.97(-0.05) | 198.76 | 2 | | 12 | 12(-9) | 50 | [3] | [2] | [-1] | -46 | -92 | CR | -0.2 | HoldShort? | | (1) | -2 | 4 | -16 | -1 | -0.4,14 | 68 | | | | |
| 41 | Jan/11 | 14 | 184.28 | 187.37 | 198.98(0.13) | 199.42(-0.08) | 199.08(-0.03) | 198.62 | 2 | | 12 | 21(-5.8) | 50 | [6] | [4] | [-8] | -31 | -141 | CR | -0.3 | HoldShort | | (4) | -2 | -12 | -18 | -9 | -0.2,24 | 68 | | 42 | Jan/11 | 13 | 184.28 | 187.37 | 198.71(0.15) | 199.59(-0.02) | 199.15(-0.04) | 199.05 | 2 | | 12 | 27(-7.2) | 50 | [7] | [5] | [-2] | -7 | -120 | CR | -0.1 | HoldShort | | (8) | -2 | 6 | -13 | -16 | 0.2,38 | 68 | | 43 | Jan/11 | 12 | 184.28 | 187.37 | 198.42(0.19) | 199.59(-0) | 199.22(-0.08) | 198.85 | 2 | | 12 | 34(-5.9) | 50 | [9] | [4] | [-11] | 3 | -164 | CR | -0.2 | HoldShort | | (9) | -4 | -21 | -11 | -20 | 0.2,48 | 68 | | 44 | Jan/11 | 11 | 184.28 | 187.37 | 198.04(0.22) | 199.64(0.04) | 199.38(-0.08) | 199.58 | 2.1 | | 12 | 40(-3) | 50 | [11] | [5] | [0] | 24 | -131 | UT | 0.1 | OpenLong | | (12) | -4 | 8 | -10 | -8 | 0.5,61 | 68 | | 45 | Jan/11 | 10 | 184.28 | 187.37 | 197.6(0.19) | 199.57(0.02) | 199.53(-0.12) | 199.28 | 2.1 | | 12 | 43(-5.4) | 50 | [9] | [2] | [-0] | 31 | -103 | UT | -0.1 | OpenLong | | (12) | -6 | 8 | -11 | -15 | 0.5,68 | 68 | | | | |
| 46 | Jan/11 | 9 | 184.28 | 187.37 | 197.23(0.25) | 199.53(0.03) | 199.77(-0.13) | 198.98 | 2 | | 12 | 48(-9.6) | 50 | [12] | [3] | [-8] | 35 | -157 | CR | -0.2 | HoldShort? | | (11) | -6 | -13 | -11 | -20 | 0.5,72 | 68 | | 47 | Jan/8 | 15 | 183.38 | 185.25 | 196.75(0.35) | 199.46(0.08) | 199.77(0) | 199.43 | 2.5 | | 10 | 58(-27.9) | 50 | [17] | [12] | [-5] | 53 | -166 | CR | -0.1 | HoldShort? | | (15) | 0 | -7 | -7 | -17 | 0.6,88 | 67 | | 48 | Jan/8 | 14 | 183.38 | 185.25 | 196.06(0.53) | 199.31(0.05) | 200.03(0.07) | 199.66 | 2.5 | | 10 | 86(-14.6) | 50 | [26] | [16] | [-2] | 64 | -266 | CR | -0.1 | HoldShort | | (21) | 3 | -18 | 21 | 2 | 0.7,96 | 67 | | 49 | Jan/8 | 13 | 183.38 | 185.25 | 195.03(0.56) | 199.21(0.12) | 199.89(0.14) | 200.33 | 2.6 | | 10 | 100(-10.9) | 50 | [27] | [22] | [4] | 69 | -187 | UT | 0.1 | OpenLong | | (32) | 7 | -3 | 23 | 12 | 0.8,99 | 67 | | 50 | Jan/8 | 12 | 183.38 | 185.25 | 193.94(0.58) | 198.97(0.22) | 199.61(0.16) | 200.46 | 2.7 | | 10 | 111(-7.3) | 50 | [28] | [25] | [6] | 73 | -130 | UT | 0.1 | OpenLong | | (33) | 8 | 5 | 24 | 8 | 0.9,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|